NIFTY BANK 50,500 CE traded across 18 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,741.8 and a low of ₹338.55. Final close ₹817.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,425 | ₹1,445.5 | ₹1,425 | ₹1,445.5 | 30 | 120 |
| 25 Jun 2024 | ₹1,796.45 | ₹2,100 | ₹1,796.45 | ₹2,100 | 75 | 150 |
| 28 Jun 2024 | ₹2,601.45 | ₹2,601.45 | ₹2,601.45 | ₹2,601.45 | 15 | 165 |
| 2 Jul 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 105 | 180 |
| 3 Jul 2024 | ₹2,741.8 | ₹2,741.8 | ₹2,684.15 | ₹2,684.15 | 105 | 285 |
| 4 Jul 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 15 | 285 |
| 8 Jul 2024 | ₹2,143.85 | ₹2,151.45 | ₹2,143.85 | ₹2,151.45 | 30 | 270 |
| 9 Jul 2024 | ₹2,200.25 | ₹2,207.4 | ₹2,183.65 | ₹2,183.65 | 105 | 345 |
| 10 Jul 2024 | ₹1,923.1 | ₹1,942.3 | ₹1,876.2 | ₹1,886.3 | 555 | 480 |
| 11 Jul 2024 | ₹1,970.55 | ₹2,174.75 | ₹1,625.4 | ₹2,039.75 | 4,755 | 1,230 |
| 12 Jul 2024 | ₹1,955 | ₹2,246 | ₹1,900 | ₹2,000 | 1,635 | 1,230 |
| 15 Jul 2024 | ₹2,044.95 | ₹2,230 | ₹1,905 | ₹2,172 | 7,620 | 6,690 |
| 16 Jul 2024 | ₹2,208.65 | ₹2,226.9 | ₹2,030.35 | ₹2,096.95 | 14,610 | 19,170 |
| 18 Jul 2024 | ₹2,030 | ₹2,333.6 | ₹1,860.75 | ₹2,199.05 | 6,555 | 18,705 |
| 19 Jul 2024 | ₹1,950 | ₹1,981.6 | ₹1,756.05 | ₹1,823.45 | 3,750 | 18,405 |
| 22 Jul 2024 | ₹1,632.8 | ₹1,970.95 | ₹1,604.35 | ₹1,839.7 | 9,555 | 17,445 |
| 23 Jul 2024 | ₹1,900 | ₹1,957.3 | ₹932.8 | ₹1,222.4 | 1,26,225 | 18,150 |
| 24 Jul 2024 | ₹1,108.25 | ₹1,450 | ₹338.55 | ₹817.5 | 65,83,335 | 63,840 |