NIFTY BANK 49,200 CE traded across 9 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,949.4 and a low of ₹1,566.2. Final close ₹2,088.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,343.15 | ₹3,343.15 | ₹3,343.15 | ₹3,343.15 | 30 | 0 |
| 3 Jul 2024 | ₹3,942.85 | ₹3,949.4 | ₹3,930.1 | ₹3,930.1 | 75 | 30 |
| 5 Jul 2024 | ₹3,480.75 | ₹3,490.55 | ₹3,480.75 | ₹3,488.4 | 45 | 75 |
| 8 Jul 2024 | ₹3,347.7 | ₹3,362.75 | ₹3,347.7 | ₹3,362.75 | 30 | 135 |
| 10 Jul 2024 | ₹3,127.85 | ₹3,127.85 | ₹3,127.85 | ₹3,127.85 | 15 | 150 |
| 16 Jul 2024 | ₹3,360.8 | ₹3,360.8 | ₹3,280 | ₹3,280 | 60 | 165 |
| 22 Jul 2024 | ₹2,916.45 | ₹3,070.8 | ₹2,916.45 | ₹3,070.8 | 45 | 195 |
| 23 Jul 2024 | ₹2,682.6 | ₹2,719.35 | ₹2,200 | ₹2,200 | 120 | 180 |
| 24 Jul 2024 | ₹2,570 | ₹2,654.4 | ₹1,566.2 | ₹2,088.35 | 795 | 165 |