NIFTY BANK 55,400 PE traded across 6 sessions from 2 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,915.05 and a low of ₹2,423.1. Final close ₹3,915.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹3,119.6 | ₹3,120.95 | ₹3,119.6 | ₹3,120.95 | 30 | 0 |
| 3 Jul 2024 | ₹2,428.25 | ₹2,434.25 | ₹2,423.1 | ₹2,434.25 | 90 | 105 |
| 5 Jul 2024 | ₹2,882.6 | ₹2,882.6 | ₹2,882.6 | ₹2,882.6 | 15 | 120 |
| 8 Jul 2024 | ₹2,916.5 | ₹2,918.7 | ₹2,916.5 | ₹2,918.7 | 30 | 135 |
| 10 Jul 2024 | ₹3,136.6 | ₹3,136.6 | ₹3,121.2 | ₹3,130.6 | 60 | 195 |
| 24 Jul 2024 | ₹3,915.05 | ₹3,915.05 | ₹3,915.05 | ₹3,915.05 | 30 | 225 |