NIFTY BANK 54,400 PE traded across 8 sessions from 8 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,133.4 and a low of ₹1,717.7. Final close ₹3,117.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,950.7 | ₹2,041.05 | ₹1,950.7 | ₹2,006.35 | 150 | 90 |
| 10 Jul 2024 | ₹2,198 | ₹2,224.35 | ₹2,198 | ₹2,224.15 | 75 | 165 |
| 16 Jul 2024 | ₹1,900 | ₹2,010 | ₹1,900 | ₹2,002.9 | 150 | 270 |
| 18 Jul 2024 | ₹2,077.2 | ₹2,186.05 | ₹1,717.7 | ₹1,845 | 1,905 | 495 |
| 19 Jul 2024 | ₹2,007.55 | ₹2,312.45 | ₹1,902.15 | ₹2,207.25 | 690 | 315 |
| 22 Jul 2024 | ₹2,500.65 | ₹2,500.65 | ₹2,174.6 | ₹2,218.7 | 210 | 390 |
| 23 Jul 2024 | ₹2,155.55 | ₹2,740.45 | ₹2,155.55 | ₹2,740.45 | 405 | 330 |
| 24 Jul 2024 | ₹2,646.65 | ₹3,133.4 | ₹2,532.1 | ₹3,117.4 | 195 | 315 |