NIFTY BANK 50,700 PE traded across 15 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹367.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹350 | ₹367.5 | ₹350 | ₹367.5 | 30 | 15 |
| 26 Jun 2024 | ₹282.45 | ₹282.45 | ₹250.6 | ₹250.6 | 30 | 45 |
| 2 Jul 2024 | ₹210 | ₹303.9 | ₹210 | ₹254.2 | 1,635 | 900 |
| 3 Jul 2024 | ₹145 | ₹152.25 | ₹145 | ₹152.25 | 30 | 930 |
| 4 Jul 2024 | ₹137.05 | ₹137.05 | ₹137.05 | ₹137.05 | 15 | 930 |
| 10 Jul 2024 | ₹214.75 | ₹215.75 | ₹172.75 | ₹172.75 | 960 | 1,440 |
| 11 Jul 2024 | ₹170.9 | ₹271.05 | ₹139.45 | ₹144.35 | 87,600 | 26,550 |
| 12 Jul 2024 | ₹138 | ₹174.8 | ₹108.4 | ₹142.2 | 77,340 | 20,985 |
| 15 Jul 2024 | ₹132.5 | ₹160.9 | ₹99.2 | ₹100.4 | 1,22,835 | 46,935 |
| 16 Jul 2024 | ₹110.25 | ₹126.65 | ₹79.65 | ₹94.5 | 2,29,620 | 66,705 |
| 18 Jul 2024 | ₹119.95 | ₹139 | ₹62.4 | ₹75 | 30,64,545 | 1,21,875 |
| 19 Jul 2024 | ₹74.7 | ₹140.8 | ₹71.5 | ₹109.05 | 33,54,135 | 1,39,650 |
| 22 Jul 2024 | ₹120 | ₹171.4 | ₹86.4 | ₹102 | 31,53,195 | 1,73,640 |
| 23 Jul 2024 | ₹96 | ₹196 | ₹14.3 | ₹23.75 | 2,04,78,210 | 3,19,335 |
| 24 Jul 2024 | ₹24 | ₹189 | ₹0.05 | ₹0.05 | 30,18,26,295 | 16,78,155 |