NIFTY BANK 52,400 PE traded across 20 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,665.2 and a low of ₹376.7. Final close ₹1,084.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹934.85 | ₹934.85 | ₹840.35 | ₹840.35 | 165 | 45 |
| 27 Jun 2024 | ₹721 | ₹721 | ₹624.75 | ₹668.9 | 285 | 135 |
| 28 Jun 2024 | ₹669 | ₹829.2 | ₹615.35 | ₹803.25 | 2,475 | 570 |
| 1 Jul 2024 | ₹858.8 | ₹865.6 | ₹652.65 | ₹667.55 | 2,025 | 1,290 |
| 2 Jul 2024 | ₹694.25 | ₹866.1 | ₹694.25 | ₹798.75 | 4,620 | 2,955 |
| 3 Jul 2024 | ₹549 | ₹576.45 | ₹472.85 | ₹472.85 | 4,680 | 2,595 |
| 4 Jul 2024 | ₹473.9 | ₹540 | ₹376.7 | ₹420.75 | 1,485 | 2,565 |
| 5 Jul 2024 | ₹620.7 | ₹760.9 | ₹550.85 | ₹564.4 | 7,740 | 3,330 |
| 8 Jul 2024 | ₹600.25 | ₹756.75 | ₹530 | ₹635.65 | 13,035 | 3,975 |
| 9 Jul 2024 | ₹600.05 | ₹692.3 | ₹583.15 | ₹658.85 | 13,140 | 6,870 |
| 10 Jul 2024 | ₹682.1 | ₹847.25 | ₹681 | ₹769 | 24,255 | 10,365 |
| 11 Jul 2024 | ₹708.8 | ₹999.85 | ₹635.65 | ₹643.05 | 78,630 | 17,640 |
| 12 Jul 2024 | ₹657.15 | ₹723.55 | ₹499.9 | ₹658.4 | 2,63,625 | 30,045 |
| 15 Jul 2024 | ₹648 | ₹722.2 | ₹497.05 | ₹519 | 6,04,365 | 79,515 |
| 16 Jul 2024 | ₹544.35 | ₹619.2 | ₹496 | ₹526.4 | 21,03,570 | 2,55,405 |
| 18 Jul 2024 | ₹600 | ₹681.95 | ₹390 | ₹449 | 1,80,25,290 | 3,79,155 |
| 19 Jul 2024 | ₹449 | ₹738 | ₹449 | ₹659.8 | 2,05,15,515 | 4,04,820 |
| 22 Jul 2024 | ₹659.8 | ₹859.95 | ₹529.85 | ₹590 | 1,03,54,125 | 3,42,840 |
| 23 Jul 2024 | ₹529.6 | ₹1,117.55 | ₹465.5 | ₹741 | 1,27,35,870 | 1,33,800 |
| 24 Jul 2024 | ₹837.7 | ₹1,665.2 | ₹516.65 | ₹1,084.25 | 6,27,660 | 90,165 |