NIFTY BANK 52,500 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,317.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹698.5 | ₹698.5 | ₹600 | ₹648.95 | 165 | 225 |
| 25 Jun 2024 | ₹648.9 | ₹1,082.2 | ₹648.9 | ₹1,005.4 | 11,415 | 5,400 |
| 26 Jun 2024 | ₹1,005.5 | ₹1,200 | ₹900 | ₹1,061.9 | 14,670 | 12,990 |
| 27 Jun 2024 | ₹1,050 | ₹1,317.65 | ₹1,003.5 | ₹1,110 | 11,715 | 11,715 |
| 28 Jun 2024 | ₹1,165 | ₹1,197.55 | ₹854.7 | ₹870 | 9,075 | 14,205 |
| 1 Jul 2024 | ₹796.9 | ₹976.45 | ₹760 | ₹904.2 | 18,360 | 15,105 |
| 2 Jul 2024 | ₹972.55 | ₹972.55 | ₹669.05 | ₹735 | 32,955 | 19,170 |
| 3 Jul 2024 | ₹832.45 | ₹1,239.75 | ₹816.5 | ₹1,093 | 38,760 | 22,860 |
| 4 Jul 2024 | ₹1,145.6 | ₹1,187 | ₹950 | ₹1,131.8 | 9,075 | 20,475 |
| 5 Jul 2024 | ₹919.95 | ₹919.95 | ₹639.95 | ₹778.3 | 1,09,830 | 24,570 |
| 8 Jul 2024 | ₹740.05 | ₹868 | ₹641.75 | ₹735 | 72,465 | 24,480 |
| 9 Jul 2024 | ₹729.9 | ₹829.95 | ₹729.9 | ₹765.5 | 93,825 | 36,735 |
| 10 Jul 2024 | ₹770.05 | ₹808.1 | ₹572.05 | ₹618.2 | 1,43,700 | 64,425 |
| 11 Jul 2024 | ₹655.05 | ₹668.6 | ₹398.7 | ₹632.75 | 5,84,640 | 1,47,690 |
| 12 Jul 2024 | ₹630 | ₹855.75 | ₹533.3 | ₹574.95 | 9,70,935 | 2,65,740 |
| 15 Jul 2024 | ₹584.05 | ₹729 | ₹504.2 | ₹678 | 20,08,500 | 3,55,575 |
| 16 Jul 2024 | ₹675.2 | ₹734.65 | ₹555 | ₹598 | 54,36,375 | 10,23,825 |
| 18 Jul 2024 | ₹529.95 | ₹747 | ₹465.25 | ₹633.95 | 2,97,33,465 | 9,70,515 |
| 19 Jul 2024 | ₹624.95 | ₹624.95 | ₹406.05 | ₹433.5 | 2,69,56,155 | 13,44,135 |
| 22 Jul 2024 | ₹411.25 | ₹505 | ₹333.5 | ₹412.85 | 2,22,62,925 | 14,84,370 |
| 23 Jul 2024 | ₹550 | ₹550 | ₹33.15 | ₹40.9 | 7,00,46,070 | 29,94,420 |
| 24 Jul 2024 | ₹29.95 | ₹57.25 | ₹0.05 | ₹0.05 | 21,16,56,105 | 37,58,730 |