NIFTY BANK 53,400 CE traded across 15 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹749.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹749.2 | ₹749.2 | ₹749.2 | ₹749.2 | 15 | 0 |
| 4 Jul 2024 | ₹700.05 | ₹700.05 | ₹511.85 | ₹629.55 | 7,245 | 2,625 |
| 5 Jul 2024 | ₹450 | ₹450.05 | ₹310.75 | ₹386.4 | 9,360 | 4,965 |
| 8 Jul 2024 | ₹346.65 | ₹433 | ₹313.35 | ₹373.35 | 5,115 | 5,445 |
| 9 Jul 2024 | ₹379.15 | ₹422.9 | ₹364.95 | ₹397.5 | 6,285 | 2,970 |
| 10 Jul 2024 | ₹317.35 | ₹350.9 | ₹253.5 | ₹287.4 | 6,405 | 4,800 |
| 11 Jul 2024 | ₹296.65 | ₹296.65 | ₹167.6 | ₹291.4 | 46,950 | 17,490 |
| 12 Jul 2024 | ₹260.05 | ₹421.9 | ₹232.4 | ₹246.15 | 80,310 | 53,370 |
| 15 Jul 2024 | ₹272 | ₹325.95 | ₹211.2 | ₹303 | 1,19,820 | 40,650 |
| 16 Jul 2024 | ₹297.95 | ₹326.25 | ₹230.05 | ₹255.65 | 3,72,750 | 92,310 |
| 18 Jul 2024 | ₹225.35 | ₹335.8 | ₹186.6 | ₹260 | 66,35,220 | 1,47,825 |
| 19 Jul 2024 | ₹260.05 | ₹260.05 | ₹157.6 | ₹182 | 42,04,230 | 3,59,880 |
| 22 Jul 2024 | ₹158.95 | ₹201.25 | ₹129.4 | ₹160 | 39,34,755 | 3,29,820 |
| 23 Jul 2024 | ₹169.7 | ₹198.6 | ₹7.35 | ₹8 | 1,51,30,170 | 6,35,415 |
| 24 Jul 2024 | ₹4.2 | ₹5.5 | ₹0.05 | ₹0.05 | 3,90,75,225 | 7,54,605 |