NIFTY BANK 52,500 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,771.4 and a low of ₹429.8. Final close ₹1,184.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,445.3 | ₹1,445.3 | ₹1,320.3 | ₹1,320.3 | 45 | 90 |
| 25 Jun 2024 | ₹1,590 | ₹1,590 | ₹830.5 | ₹874.95 | 11,985 | 4,740 |
| 26 Jun 2024 | ₹900 | ₹965.7 | ₹681.45 | ₹747.9 | 22,605 | 15,405 |
| 27 Jun 2024 | ₹759.95 | ₹799.95 | ₹615.2 | ₹700 | 14,205 | 15,105 |
| 28 Jun 2024 | ₹686.95 | ₹856.5 | ₹645.3 | ₹851.45 | 21,180 | 16,605 |
| 1 Jul 2024 | ₹867.45 | ₹917 | ₹699 | ₹739.5 | 11,580 | 21,975 |
| 2 Jul 2024 | ₹676.7 | ₹970 | ₹676.65 | ₹860.4 | 24,390 | 20,685 |
| 3 Jul 2024 | ₹727.95 | ₹729.95 | ₹507.3 | ₹515.1 | 36,960 | 30,240 |
| 4 Jul 2024 | ₹500 | ₹600.35 | ₹433.6 | ₹457.35 | 23,715 | 31,005 |
| 5 Jul 2024 | ₹525.8 | ₹829 | ₹525.75 | ₹595 | 1,13,820 | 40,665 |
| 8 Jul 2024 | ₹650 | ₹811.55 | ₹574.15 | ₹681.85 | 85,785 | 36,900 |
| 9 Jul 2024 | ₹675 | ₹747.95 | ₹638.35 | ₹725 | 1,74,660 | 87,465 |
| 10 Jul 2024 | ₹717.85 | ₹909.4 | ₹713.6 | ₹812.55 | 1,33,320 | 87,510 |
| 11 Jul 2024 | ₹738.5 | ₹1,059.95 | ₹682.2 | ₹697.25 | 3,11,655 | 1,21,590 |
| 12 Jul 2024 | ₹705.05 | ₹774.45 | ₹531.05 | ₹700.9 | 7,93,125 | 2,21,025 |
| 15 Jul 2024 | ₹704 | ₹774 | ₹537 | ₹561.8 | 16,02,720 | 3,74,850 |
| 16 Jul 2024 | ₹555.95 | ₹667.85 | ₹533.45 | ₹576 | 47,30,505 | 7,06,905 |
| 18 Jul 2024 | ₹664.5 | ₹737.7 | ₹429.8 | ₹490 | 2,42,85,750 | 9,43,740 |
| 19 Jul 2024 | ₹490.05 | ₹795 | ₹490.05 | ₹714 | 2,22,42,030 | 7,67,130 |
| 22 Jul 2024 | ₹715 | ₹925 | ₹584.9 | ₹652 | 85,23,360 | 7,20,090 |
| 23 Jul 2024 | ₹575 | ₹1,214.75 | ₹537.75 | ₹823.6 | 1,38,08,565 | 3,68,745 |
| 24 Jul 2024 | ₹894 | ₹1,771.4 | ₹599.15 | ₹1,184.85 | 13,82,670 | 2,19,765 |