NIFTY BANK 53,300 PE traded across 17 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,474.55 and a low of ₹770. Final close ₹1,983.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1,079.8 | ₹1,079.8 | ₹1,079.8 | ₹1,079.8 | 45 | 0 |
| 2 Jul 2024 | ₹1,249.05 | ₹1,249.05 | ₹1,249.05 | ₹1,249.05 | 45 | 45 |
| 3 Jul 2024 | ₹861 | ₹902.75 | ₹861 | ₹902 | 585 | 480 |
| 4 Jul 2024 | ₹871.9 | ₹986.45 | ₹770 | ₹813.6 | 1,785 | 405 |
| 5 Jul 2024 | ₹1,029.95 | ₹1,260 | ₹1,017.55 | ₹1,057.65 | 1,125 | 465 |
| 8 Jul 2024 | ₹1,104.9 | ₹1,166 | ₹1,104.9 | ₹1,166 | 30 | 435 |
| 9 Jul 2024 | ₹1,138.5 | ₹1,138.5 | ₹1,110.05 | ₹1,110.9 | 60 | 420 |
| 10 Jul 2024 | ₹1,357.8 | ₹1,357.8 | ₹1,270.75 | ₹1,270.75 | 210 | 390 |
| 11 Jul 2024 | ₹1,143.75 | ₹1,566.6 | ₹1,143.75 | ₹1,172.5 | 285 | 600 |
| 12 Jul 2024 | ₹1,162.35 | ₹1,248.9 | ₹969.8 | ₹1,195.85 | 2,760 | 2,190 |
| 15 Jul 2024 | ₹1,175 | ₹1,250.05 | ₹975.65 | ₹1,005.35 | 10,695 | 8,460 |
| 16 Jul 2024 | ₹990 | ₹1,151.2 | ₹989.45 | ₹1,053.7 | 15,495 | 9,885 |
| 18 Jul 2024 | ₹1,208.95 | ₹1,267.45 | ₹845.95 | ₹940.9 | 2,61,780 | 25,590 |
| 19 Jul 2024 | ₹1,021.6 | ₹1,350 | ₹989.2 | ₹1,266.95 | 1,50,105 | 30,705 |
| 22 Jul 2024 | ₹1,400 | ₹1,531.5 | ₹1,100.1 | ₹1,212.9 | 48,975 | 27,330 |
| 23 Jul 2024 | ₹1,251.85 | ₹1,956.8 | ₹1,078.65 | ₹1,605.6 | 68,910 | 20,550 |
| 24 Jul 2024 | ₹1,576.15 | ₹2,474.55 | ₹1,433.5 | ₹1,983.95 | 13,185 | 19,590 |