NIFTY BANK 53,700 CE traded across 11 sessions from 9 Jul 2024 to 24 Jul 2024, with a life-high of ₹584.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹584.7 | ₹584.7 | ₹364 | ₹364 | 90 | 75 |
| 10 Jul 2024 | ₹246.95 | ₹269.75 | ₹181 | ₹215.45 | 10,125 | 3,360 |
| 11 Jul 2024 | ₹190.05 | ₹239.1 | ₹123.7 | ₹214.55 | 71,670 | 19,860 |
| 12 Jul 2024 | ₹211.05 | ₹319.1 | ₹167.3 | ₹167.3 | 97,470 | 25,620 |
| 15 Jul 2024 | ₹183.8 | ₹237.6 | ₹144 | ₹224.15 | 1,63,185 | 34,365 |
| 16 Jul 2024 | ₹224.95 | ₹237.85 | ₹164.15 | ₹185 | 4,11,510 | 95,025 |
| 18 Jul 2024 | ₹194.25 | ₹247.4 | ₹132.5 | ₹185 | 52,85,355 | 2,25,225 |
| 19 Jul 2024 | ₹166.55 | ₹181.05 | ₹112.35 | ₹130 | 32,57,355 | 3,35,280 |
| 22 Jul 2024 | ₹113 | ₹143.75 | ₹86.9 | ₹112 | 36,82,830 | 3,16,890 |
| 23 Jul 2024 | ₹114.05 | ₹145.8 | ₹5.25 | ₹5.5 | 1,37,26,410 | 6,94,725 |
| 24 Jul 2024 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 2,40,87,030 | 9,19,995 |