NIFTY BANK 54,100 PE traded across 9 sessions from 8 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,914 and a low of ₹1,452.15. Final close ₹2,778.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,741.5 | ₹1,741.5 | ₹1,741.5 | ₹1,741.5 | 15 | 0 |
| 11 Jul 2024 | ₹1,892.75 | ₹1,966.6 | ₹1,837.1 | ₹1,837.1 | 165 | 75 |
| 15 Jul 2024 | ₹1,644.65 | ₹1,644.65 | ₹1,610.25 | ₹1,610.25 | 60 | 105 |
| 16 Jul 2024 | ₹1,708 | ₹1,708 | ₹1,633.15 | ₹1,672.45 | 660 | 600 |
| 18 Jul 2024 | ₹1,794.9 | ₹1,886.4 | ₹1,452.15 | ₹1,579.35 | 3,555 | 1,380 |
| 19 Jul 2024 | ₹1,640.65 | ₹2,002.55 | ₹1,627.45 | ₹1,930 | 915 | 1,740 |
| 22 Jul 2024 | ₹1,955.9 | ₹1,955.9 | ₹1,810.25 | ₹1,944.6 | 1,260 | 1,380 |
| 23 Jul 2024 | ₹1,899.45 | ₹2,725.1 | ₹1,841.05 | ₹2,241.1 | 1,470 | 1,080 |
| 24 Jul 2024 | ₹2,514.3 | ₹2,914 | ₹2,290.9 | ₹2,778.75 | 360 | 990 |