NIFTY BANK 54,500 PE traded across 12 sessions from 5 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,690 and a low of ₹1,787.65. Final close ₹3,007.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹2,032.9 | ₹2,032.9 | ₹2,032.9 | ₹2,032.9 | 15 | 0 |
| 9 Jul 2024 | ₹2,115.05 | ₹2,115.05 | ₹2,115.05 | ₹2,115.05 | 15 | 15 |
| 10 Jul 2024 | ₹2,200 | ₹2,297.1 | ₹2,200 | ₹2,297.1 | 45 | 15 |
| 11 Jul 2024 | ₹2,272.6 | ₹2,272.6 | ₹2,266.5 | ₹2,266.5 | 45 | 45 |
| 12 Jul 2024 | ₹2,177 | ₹2,200 | ₹1,900 | ₹2,185.95 | 945 | 465 |
| 15 Jul 2024 | ₹2,105 | ₹2,277 | ₹1,923.05 | ₹1,989.95 | 3,540 | 1,185 |
| 16 Jul 2024 | ₹1,985 | ₹2,127 | ₹1,985 | ₹2,047.9 | 1,170 | 1,905 |
| 18 Jul 2024 | ₹2,228.45 | ₹2,265 | ₹1,787.65 | ₹1,940.3 | 2,610 | 2,400 |
| 19 Jul 2024 | ₹2,100.05 | ₹2,350 | ₹1,992.7 | ₹2,293.95 | 2,940 | 2,400 |
| 22 Jul 2024 | ₹2,361.8 | ₹2,629.3 | ₹2,235.35 | ₹2,300 | 660 | 2,550 |
| 23 Jul 2024 | ₹2,150 | ₹3,011.7 | ₹2,150 | ₹2,836.95 | 2,130 | 2,220 |
| 24 Jul 2024 | ₹2,937.05 | ₹3,690 | ₹2,750 | ₹3,007.1 | 2,490 | 750 |