NIFTY BANK 58,000 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹63.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹34.95 | ₹34.95 | ₹26.45 | ₹26.45 | 165 | 75 |
| 25 Jun 2024 | ₹63.65 | ₹63.65 | ₹63.65 | ₹63.65 | 120 | 165 |
| 26 Jun 2024 | ₹50 | ₹50 | ₹30.5 | ₹34 | 3,060 | 2,310 |
| 27 Jun 2024 | ₹36.3 | ₹39.9 | ₹22.35 | ₹29.05 | 3,510 | 2,445 |
| 28 Jun 2024 | ₹34.8 | ₹39.85 | ₹30.25 | ₹31 | 2,610 | 3,285 |
| 1 Jul 2024 | ₹26 | ₹29.8 | ₹21.7 | ₹21.7 | 1,455 | 3,015 |
| 2 Jul 2024 | ₹20.5 | ₹21.95 | ₹17.7 | ₹17.8 | 1,125 | 3,165 |
| 3 Jul 2024 | ₹27 | ₹27 | ₹18.65 | ₹21.55 | 1,245 | 3,720 |
| 4 Jul 2024 | ₹20 | ₹24 | ₹14.1 | ₹16.5 | 2,085 | 4,170 |
| 5 Jul 2024 | ₹10.35 | ₹16.1 | ₹10.35 | ₹13.9 | 1,620 | 4,605 |
| 8 Jul 2024 | ₹15.8 | ₹24.75 | ₹11.15 | ₹16 | 1,050 | 4,935 |
| 9 Jul 2024 | ₹16.2 | ₹17.15 | ₹11.1 | ₹11.75 | 8,700 | 9,090 |
| 10 Jul 2024 | ₹11 | ₹13.95 | ₹10.7 | ₹11.2 | 5,385 | 11,040 |
| 11 Jul 2024 | ₹9.3 | ₹11.05 | ₹7.2 | ₹7.2 | 26,535 | 20,745 |
| 12 Jul 2024 | ₹7.15 | ₹8.55 | ₹5.8 | ₹6.55 | 26,805 | 22,380 |
| 15 Jul 2024 | ₹7.2 | ₹7.8 | ₹3.4 | ₹3.5 | 58,140 | 43,170 |
| 16 Jul 2024 | ₹4.3 | ₹5 | ₹3.65 | ₹3.8 | 3,29,580 | 1,67,085 |
| 18 Jul 2024 | ₹3.9 | ₹4.9 | ₹2.9 | ₹3.05 | 14,64,630 | 3,75,105 |
| 19 Jul 2024 | ₹3.45 | ₹5.4 | ₹3.2 | ₹4.8 | 26,16,450 | 5,24,535 |
| 22 Jul 2024 | ₹4.05 | ₹6.85 | ₹4.05 | ₹6.2 | 42,68,775 | 9,61,095 |
| 23 Jul 2024 | ₹5.9 | ₹7.15 | ₹1.75 | ₹1.8 | 92,36,415 | 11,31,615 |
| 24 Jul 2024 | ₹1.25 | ₹1.4 | ₹0.05 | ₹0.05 | 37,88,820 | 5,75,160 |