NIFTY BANK 53,500 CE traded across 21 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹793.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹552.3 | ₹552.3 | ₹552.3 | ₹552.3 | 15 | 0 |
| 26 Jun 2024 | ₹675 | ₹693.2 | ₹571 | ₹571 | 1,140 | 570 |
| 27 Jun 2024 | ₹605.25 | ₹793.9 | ₹555 | ₹610 | 6,585 | 2,415 |
| 28 Jun 2024 | ₹616 | ₹686.15 | ₹431.15 | ₹456.6 | 15,405 | 7,260 |
| 1 Jul 2024 | ₹450 | ₹520 | ₹364.05 | ₹491.95 | 3,570 | 7,875 |
| 2 Jul 2024 | ₹500.05 | ₹500.05 | ₹329.45 | ₹351.4 | 7,890 | 9,285 |
| 3 Jul 2024 | ₹449.95 | ₹696.9 | ₹425.45 | ₹594.95 | 29,085 | 12,480 |
| 4 Jul 2024 | ₹647.85 | ₹647.85 | ₹467.2 | ₹582.7 | 19,545 | 14,910 |
| 5 Jul 2024 | ₹400 | ₹425.5 | ₹284.95 | ₹359 | 28,530 | 17,985 |
| 8 Jul 2024 | ₹398 | ₹407.4 | ₹280 | ₹335.1 | 42,720 | 24,630 |
| 9 Jul 2024 | ₹340 | ₹390.95 | ₹332.85 | ₹359 | 36,225 | 27,000 |
| 10 Jul 2024 | ₹367.7 | ₹367.7 | ₹241.3 | ₹265.95 | 61,335 | 42,465 |
| 11 Jul 2024 | ₹284.95 | ₹285 | ₹151.4 | ₹273.4 | 3,87,000 | 1,20,120 |
| 12 Jul 2024 | ₹250 | ₹382.8 | ₹208 | ₹218 | 3,87,690 | 1,53,810 |
| 15 Jul 2024 | ₹227.95 | ₹293.75 | ₹183.65 | ₹274.65 | 5,93,055 | 1,87,215 |
| 16 Jul 2024 | ₹275.35 | ₹295 | ₹206.65 | ₹230.15 | 14,71,065 | 3,49,920 |
| 18 Jul 2024 | ₹180 | ₹303.6 | ₹167 | ₹230 | 1,12,44,615 | 5,36,325 |
| 19 Jul 2024 | ₹243.95 | ₹243.95 | ₹141 | ₹155 | 77,12,415 | 7,97,580 |
| 22 Jul 2024 | ₹147.45 | ₹179.9 | ₹113 | ₹143.5 | 92,28,615 | 9,60,870 |
| 23 Jul 2024 | ₹155 | ₹179 | ₹6.45 | ₹7 | 4,17,37,125 | 24,51,585 |
| 24 Jul 2024 | ₹3.4 | ₹4 | ₹0.05 | ₹0.05 | 8,89,21,080 | 28,26,990 |