NIFTY BANK 50,200 PE traded across 10 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹175.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹168.5 | ₹168.5 | ₹168.5 | ₹168.5 | 15 | 0 |
| 11 Jul 2024 | ₹110 | ₹175.1 | ₹84.55 | ₹101.7 | 81,825 | 12,225 |
| 12 Jul 2024 | ₹95.15 | ₹121.5 | ₹68 | ₹95 | 34,545 | 20,025 |
| 15 Jul 2024 | ₹97.35 | ₹98.6 | ₹61.05 | ₹61.05 | 78,465 | 14,145 |
| 16 Jul 2024 | ₹66.8 | ₹73.5 | ₹53.45 | ₹55.5 | 1,77,555 | 63,180 |
| 18 Jul 2024 | ₹70.7 | ₹82.75 | ₹37.05 | ₹45.2 | 23,88,270 | 1,39,425 |
| 19 Jul 2024 | ₹46.3 | ₹83 | ₹41.4 | ₹67 | 27,72,765 | 1,17,285 |
| 22 Jul 2024 | ₹75.25 | ₹100.6 | ₹51.9 | ₹62.65 | 26,84,970 | 2,32,440 |
| 23 Jul 2024 | ₹54.45 | ₹120 | ₹6.6 | ₹9.2 | 1,31,81,745 | 3,06,960 |
| 24 Jul 2024 | ₹8.35 | ₹36 | ₹0.05 | ₹0.05 | 17,37,39,015 | 10,24,275 |