NIFTY BANK 51,500 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,002.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹824.25 | ₹1,147.95 | ₹800.65 | ₹1,120 | 3,405 | 3,510 |
| 25 Jun 2024 | ₹1,225 | ₹1,707.1 | ₹1,200 | ₹1,676.05 | 5,655 | 4,485 |
| 26 Jun 2024 | ₹1,621.7 | ₹2,000.45 | ₹1,366.65 | ₹1,820 | 1,095 | 4,605 |
| 27 Jun 2024 | ₹1,652 | ₹1,950 | ₹1,652 | ₹1,754.55 | 885 | 4,440 |
| 28 Jun 2024 | ₹1,799.95 | ₹1,855.4 | ₹1,500 | ₹1,500 | 1,425 | 4,605 |
| 1 Jul 2024 | ₹1,312 | ₹1,620 | ₹1,287.15 | ₹1,534.95 | 1,185 | 5,385 |
| 2 Jul 2024 | ₹1,565 | ₹1,565 | ₹1,203.9 | ₹1,304.9 | 4,935 | 4,995 |
| 3 Jul 2024 | ₹1,799.95 | ₹2,002.4 | ₹1,775.3 | ₹1,804.75 | 3,255 | 5,250 |
| 4 Jul 2024 | ₹1,850 | ₹1,850 | ₹1,684.85 | ₹1,775.35 | 180 | 5,250 |
| 5 Jul 2024 | ₹1,559.75 | ₹1,559.75 | ₹1,210 | ₹1,449.35 | 1,095 | 5,355 |
| 8 Jul 2024 | ₹1,300.6 | ₹1,556.35 | ₹1,210 | ₹1,334.65 | 21,075 | 22,890 |
| 9 Jul 2024 | ₹1,347 | ₹1,431 | ₹1,347 | ₹1,400.85 | 630 | 23,250 |
| 10 Jul 2024 | ₹1,300 | ₹1,309.85 | ₹1,118 | ₹1,173.75 | 19,860 | 26,505 |
| 11 Jul 2024 | ₹1,190 | ₹1,285.7 | ₹877.25 | ₹1,236.15 | 56,775 | 33,840 |
| 12 Jul 2024 | ₹1,239.7 | ₹1,507.95 | ₹1,105.25 | ₹1,180 | 44,370 | 31,365 |
| 15 Jul 2024 | ₹1,235 | ₹1,400.4 | ₹1,094.55 | ₹1,336.9 | 53,925 | 40,410 |
| 16 Jul 2024 | ₹1,395 | ₹1,399.45 | ₹1,180 | ₹1,243.6 | 1,10,610 | 89,115 |
| 18 Jul 2024 | ₹1,000.05 | ₹1,466.05 | ₹1,000.05 | ₹1,314.35 | 5,06,625 | 96,480 |
| 19 Jul 2024 | ₹1,250 | ₹1,275 | ₹942.35 | ₹997.1 | 4,44,885 | 1,28,280 |
| 22 Jul 2024 | ₹948.95 | ₹1,125.4 | ₹805 | ₹998.5 | 11,93,985 | 1,69,200 |
| 23 Jul 2024 | ₹1,058.9 | ₹1,099 | ₹248.75 | ₹359.95 | 2,20,78,875 | 3,82,785 |
| 24 Jul 2024 | ₹360 | ₹547.65 | ₹0.05 | ₹0.1 | 49,04,76,480 | 36,61,515 |