NIFTY BANK 48,500 CE traded across 9 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹4,633.2 and a low of ₹2,390. Final close ₹2,797.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹4,633.2 | ₹4,633.2 | ₹4,621.2 | ₹4,621.4 | 45 | 15 |
| 8 Jul 2024 | ₹4,021.3 | ₹4,021.3 | ₹4,021.3 | ₹4,021.3 | 15 | 45 |
| 12 Jul 2024 | ₹4,050 | ₹4,050 | ₹3,900 | ₹3,900 | 30 | 75 |
| 16 Jul 2024 | ₹4,043.55 | ₹4,061 | ₹3,964.9 | ₹4,023.05 | 1,065 | 990 |
| 18 Jul 2024 | ₹4,006.05 | ₹4,250 | ₹4,006.05 | ₹4,250 | 120 | 1,245 |
| 19 Jul 2024 | ₹3,889.6 | ₹3,889.6 | ₹3,750 | ₹3,750 | 225 | 1,230 |
| 22 Jul 2024 | ₹3,750 | ₹3,757.3 | ₹3,735 | ₹3,735 | 60 | 1,065 |
| 23 Jul 2024 | ₹3,073 | ₹3,291 | ₹2,950.25 | ₹3,149.6 | 225 | 870 |
| 24 Jul 2024 | ₹3,180.75 | ₹3,180.75 | ₹2,390 | ₹2,797.85 | 1,470 | 555 |