NIFTY BANK 51,400 PE traded across 14 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹703.05 and a low of ₹56.55. Final close ₹83.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹647.2 | ₹647.2 | ₹600 | ₹600 | 165 | 135 |
| 28 Jun 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 15 | 165 |
| 1 Jul 2024 | ₹401 | ₹401 | ₹401 | ₹401 | 15 | 165 |
| 2 Jul 2024 | ₹453.35 | ₹453.35 | ₹367.05 | ₹385.45 | 240 | 360 |
| 10 Jul 2024 | ₹385.35 | ₹407.7 | ₹328.8 | ₹352.6 | 615 | 705 |
| 11 Jul 2024 | ₹314.25 | ₹480 | ₹274.7 | ₹277.05 | 44,025 | 10,845 |
| 12 Jul 2024 | ₹277.05 | ₹321.35 | ₹209.6 | ₹276.2 | 39,135 | 16,605 |
| 15 Jul 2024 | ₹256.7 | ₹313.95 | ₹199.75 | ₹212.7 | 79,530 | 21,810 |
| 16 Jul 2024 | ₹202.05 | ₹254.35 | ₹193.7 | ₹197.05 | 2,62,095 | 62,715 |
| 18 Jul 2024 | ₹231.75 | ₹312 | ₹136.1 | ₹160.15 | 46,12,350 | 1,20,510 |
| 19 Jul 2024 | ₹166.9 | ₹293.75 | ₹161 | ₹243 | 49,63,845 | 3,24,915 |
| 22 Jul 2024 | ₹200 | ₹356.4 | ₹167 | ₹206.7 | 49,13,160 | 2,73,135 |
| 23 Jul 2024 | ₹175.1 | ₹404.9 | ₹56.7 | ₹119.4 | 3,28,32,195 | 6,99,015 |
| 24 Jul 2024 | ₹91 | ₹703.05 | ₹56.55 | ₹83 | 13,20,23,340 | 32,98,695 |