NIFTY BANK 55,300 PE — 24 Jul 2024 Expiry History

Name: NIFTY BANK 55,300 PE 2024-07-24 price history
Creator: MoneyTicks

NIFTY BANK 55,300 PE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,042.95 and a low of ₹2,335. Final close ₹3,042.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jul 2024	₹2,340.25	₹2,342.7	₹2,335	₹2,335	75	45
5 Jul 2024	₹2,787.65	₹2,787.65	₹2,787.65	₹2,787.65	15	75
8 Jul 2024	₹2,809.1	₹2,831.65	₹2,809.1	₹2,823.4	75	105
10 Jul 2024	₹3,040.6	₹3,042.95	₹3,020.2	₹3,042.95	75	225