NIFTY BANK 55,300 PE traded across 4 sessions from 3 Jul 2024 to 10 Jul 2024, with a life-high of ₹3,042.95 and a low of ₹2,335. Final close ₹3,042.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,340.25 | ₹2,342.7 | ₹2,335 | ₹2,335 | 75 | 45 |
| 5 Jul 2024 | ₹2,787.65 | ₹2,787.65 | ₹2,787.65 | ₹2,787.65 | 15 | 75 |
| 8 Jul 2024 | ₹2,809.1 | ₹2,831.65 | ₹2,809.1 | ₹2,823.4 | 75 | 105 |
| 10 Jul 2024 | ₹3,040.6 | ₹3,042.95 | ₹3,020.2 | ₹3,042.95 | 75 | 225 |