NIFTY BANK 50,800 CE traded across 9 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,439.9 and a low of ₹157.6. Final close ₹516.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,439.9 | ₹2,439.9 | ₹2,409 | ₹2,409 | 120 | 105 |
| 12 Jul 2024 | ₹1,700 | ₹2,003.65 | ₹1,700 | ₹2,003.65 | 90 | 120 |
| 15 Jul 2024 | ₹1,926.1 | ₹1,931.55 | ₹1,908.4 | ₹1,908.4 | 135 | 195 |
| 16 Jul 2024 | ₹1,860 | ₹1,875 | ₹1,788 | ₹1,820 | 630 | 600 |
| 18 Jul 2024 | ₹1,650.95 | ₹2,063.1 | ₹1,603.1 | ₹1,962.2 | 5,385 | 1,335 |
| 19 Jul 2024 | ₹1,857.3 | ₹1,857.8 | ₹1,500 | ₹1,551.3 | 8,760 | 2,295 |
| 22 Jul 2024 | ₹1,340 | ₹1,694.75 | ₹1,331.5 | ₹1,552.7 | 3,480 | 2,715 |
| 23 Jul 2024 | ₹1,689.8 | ₹1,707.1 | ₹674 | ₹935.9 | 1,00,785 | 12,660 |
| 24 Jul 2024 | ₹804 | ₹1,168.1 | ₹157.6 | ₹516.95 | 3,81,09,720 | 4,20,030 |