NIFTY BANK 54,800 PE traded across 9 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹3,835.25 and a low of ₹2,057.1. Final close ₹3,473.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹2,069.95 | ₹2,173.45 | ₹2,069.95 | ₹2,173.45 | 375 | 15 |
| 5 Jul 2024 | ₹2,307.55 | ₹2,308.55 | ₹2,289.9 | ₹2,289.9 | 120 | 435 |
| 8 Jul 2024 | ₹2,300.85 | ₹2,394.8 | ₹2,300.85 | ₹2,359.7 | 120 | 555 |
| 10 Jul 2024 | ₹2,586.65 | ₹2,586.65 | ₹2,545.45 | ₹2,545.45 | 75 | 645 |
| 16 Jul 2024 | ₹2,348 | ₹2,348 | ₹2,348 | ₹2,348 | 15 | 660 |
| 18 Jul 2024 | ₹2,445.15 | ₹2,552.65 | ₹2,057.1 | ₹2,179.65 | 1,410 | 675 |
| 19 Jul 2024 | ₹2,376.55 | ₹2,605.6 | ₹2,276.65 | ₹2,580.6 | 525 | 660 |
| 23 Jul 2024 | ₹2,658.25 | ₹3,116 | ₹2,658.25 | ₹3,116 | 225 | 540 |
| 24 Jul 2024 | ₹3,009.6 | ₹3,835.25 | ₹3,009.6 | ₹3,473.2 | 240 | 480 |