NIFTY BANK 57,000 PE traded across 6 sessions from 3 Jul 2024 to 12 Jul 2024, with a life-high of ₹4,768.75 and a low of ₹3,769.15. Final close ₹4,450.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,915.1 | ₹3,915.1 | ₹3,915.1 | ₹3,915.1 | 75 | 0 |
| 4 Jul 2024 | ₹3,769.15 | ₹3,898.95 | ₹3,769.15 | ₹3,898.95 | 60 | 120 |
| 8 Jul 2024 | ₹4,372.5 | ₹4,372.5 | ₹4,355 | ₹4,355 | 60 | 120 |
| 10 Jul 2024 | ₹4,510.35 | ₹4,588.05 | ₹4,500 | ₹4,588.05 | 360 | 345 |
| 11 Jul 2024 | ₹4,768.75 | ₹4,768.75 | ₹4,758.4 | ₹4,758.4 | 75 | 375 |
| 12 Jul 2024 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 285 | 315 |