NIFTY BANK 52,300 PE traded across 18 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,556.9 and a low of ₹355.55. Final close ₹982.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹807.8 | ₹807.8 | ₹754.95 | ₹754.95 | 30 | 15 |
| 1 Jul 2024 | ₹820.45 | ₹820.45 | ₹615.35 | ₹647.8 | 1,440 | 780 |
| 2 Jul 2024 | ₹680 | ₹802.6 | ₹680 | ₹760.2 | 1,395 | 915 |
| 3 Jul 2024 | ₹599.95 | ₹650.95 | ₹441.6 | ₹450.3 | 2,535 | 1,275 |
| 4 Jul 2024 | ₹445.1 | ₹520 | ₹373.2 | ₹406 | 1,140 | 1,380 |
| 5 Jul 2024 | ₹520 | ₹757.95 | ₹494.8 | ₹520 | 8,430 | 4,635 |
| 8 Jul 2024 | ₹599.75 | ₹723.7 | ₹495.25 | ₹597.8 | 9,570 | 5,325 |
| 9 Jul 2024 | ₹587.85 | ₹646.55 | ₹548.6 | ₹617.35 | 9,930 | 5,055 |
| 10 Jul 2024 | ₹618 | ₹800 | ₹618 | ₹720 | 29,370 | 9,795 |
| 11 Jul 2024 | ₹694.1 | ₹932.8 | ₹588.5 | ₹609.95 | 1,68,900 | 23,190 |
| 12 Jul 2024 | ₹599.95 | ₹675.65 | ₹455.4 | ₹604 | 2,98,275 | 34,185 |
| 15 Jul 2024 | ₹580.05 | ₹671 | ₹458 | ₹481.1 | 6,40,665 | 74,130 |
| 16 Jul 2024 | ₹470 | ₹570 | ₹457 | ₹483.7 | 10,62,555 | 1,58,610 |
| 18 Jul 2024 | ₹548.85 | ₹629.2 | ₹355.55 | ₹409.2 | 2,06,02,800 | 3,55,020 |
| 19 Jul 2024 | ₹418.85 | ₹677 | ₹409.55 | ₹596 | 2,53,10,085 | 5,79,750 |
| 22 Jul 2024 | ₹596.05 | ₹795.75 | ₹483.8 | ₹540 | 2,21,31,720 | 7,02,045 |
| 23 Jul 2024 | ₹509.85 | ₹1,032.15 | ₹392.75 | ₹650 | 2,13,44,220 | 2,68,965 |
| 24 Jul 2024 | ₹706 | ₹1,556.9 | ₹440 | ₹982.7 | 17,53,260 | 1,77,525 |