NIFTY BANK 53,900 CE traded across 12 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹537.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹537.75 | ₹537.75 | ₹537.75 | ₹537.75 | 15 | 0 |
| 9 Jul 2024 | ₹465 | ₹465 | ₹244.45 | ₹255.3 | 840 | 570 |
| 10 Jul 2024 | ₹224.05 | ₹224.05 | ₹152.65 | ₹177.65 | 1,695 | 1,710 |
| 11 Jul 2024 | ₹182 | ₹188.2 | ₹98.1 | ₹172.85 | 98,130 | 20,145 |
| 12 Jul 2024 | ₹151.05 | ₹260.15 | ₹132.8 | ₹132.8 | 57,690 | 32,175 |
| 15 Jul 2024 | ₹138.6 | ₹188.2 | ₹116.9 | ₹176.65 | 61,755 | 35,670 |
| 16 Jul 2024 | ₹178.1 | ₹192.95 | ₹130.6 | ₹149.15 | 2,09,940 | 63,285 |
| 18 Jul 2024 | ₹100 | ₹198.15 | ₹100 | ₹145 | 38,25,210 | 1,01,970 |
| 19 Jul 2024 | ₹148.05 | ₹148.05 | ₹89.3 | ₹108 | 30,00,690 | 2,22,615 |
| 22 Jul 2024 | ₹110.65 | ₹114.5 | ₹72.15 | ₹87.65 | 37,47,120 | 2,05,200 |
| 23 Jul 2024 | ₹98.95 | ₹118.8 | ₹4.05 | ₹4.85 | 1,20,93,375 | 5,76,990 |
| 24 Jul 2024 | ₹2 | ₹4.95 | ₹0.05 | ₹0.05 | 2,03,65,110 | 12,29,655 |