NIFTY BANK 49,100 CE traded across 11 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹4,289.85 and a low of ₹1,960. Final close ₹1,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹4,289.85 | ₹4,289.85 | ₹4,289.85 | ₹4,289.85 | 15 | 0 |
| 1 Jul 2024 | ₹3,461.9 | ₹3,461.9 | ₹3,461.9 | ₹3,461.9 | 30 | 15 |
| 3 Jul 2024 | ₹4,038.4 | ₹4,039.3 | ₹4,029.95 | ₹4,029.95 | 75 | 45 |
| 5 Jul 2024 | ₹3,544.4 | ₹3,547.5 | ₹3,542.15 | ₹3,547.5 | 60 | 90 |
| 8 Jul 2024 | ₹3,444.4 | ₹3,459.7 | ₹3,444.4 | ₹3,459.7 | 30 | 165 |
| 9 Jul 2024 | ₹3,485.25 | ₹3,485.25 | ₹3,485.25 | ₹3,485.25 | 15 | 180 |
| 10 Jul 2024 | ₹3,225 | ₹3,226.05 | ₹3,221 | ₹3,221 | 180 | 300 |
| 11 Jul 2024 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 150 | 300 |
| 22 Jul 2024 | ₹2,980.05 | ₹3,019.3 | ₹2,980 | ₹3,019.3 | 120 | 420 |
| 23 Jul 2024 | ₹3,008 | ₹3,008 | ₹2,770.25 | ₹2,800 | 285 | 210 |
| 24 Jul 2024 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 15 | 210 |