Options Data › NIFTY BANK › 24 Jul 2024 expiry › 46,000 CE NIFTY BANK 46,000 CE — 24 Jul 2024 Expiry History
NIFTY BANK 46,000 CE traded across 3 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹7,062.9 and a low of ₹5,249.65. Final close ₹5,249.65.
Daily price & open interest history
Date Open High Low Close Volume OI 3 Jul 2024 ₹7,052.9 ₹7,062.9 ₹7,048.45 ₹7,048.45 75 45 16 Jul 2024 ₹6,450.25 ₹6,450.25 ₹6,450.25 ₹6,450.25 30 75 24 Jul 2024 ₹5,250 ₹5,250 ₹5,249.65 ₹5,249.65 30 105
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .