NIFTY BANK 46,000 CE traded across 3 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹7,062.9 and a low of ₹5,249.65. Final close ₹5,249.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹7,052.9 | ₹7,062.9 | ₹7,048.45 | ₹7,048.45 | 75 | 45 |
| 16 Jul 2024 | ₹6,450.25 | ₹6,450.25 | ₹6,450.25 | ₹6,450.25 | 30 | 75 |
| 24 Jul 2024 | ₹5,250 | ₹5,250 | ₹5,249.65 | ₹5,249.65 | 30 | 105 |