NIFTY BANK 48,700 PE traded across 14 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹138.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹112.3 | ₹112.3 | ₹112.3 | ₹112.3 | 15 | 0 |
| 1 Jul 2024 | ₹138.15 | ₹138.15 | ₹138.15 | ₹138.15 | 30 | 15 |
| 5 Jul 2024 | ₹44.45 | ₹44.45 | ₹40 | ₹40 | 60 | 60 |
| 8 Jul 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 60 |
| 9 Jul 2024 | ₹47.95 | ₹47.95 | ₹47.95 | ₹47.95 | 15 | 60 |
| 10 Jul 2024 | ₹50.35 | ₹50.35 | ₹45.35 | ₹45.35 | 225 | 285 |
| 12 Jul 2024 | ₹34.65 | ₹34.65 | ₹16.25 | ₹17.8 | 450 | 360 |
| 15 Jul 2024 | ₹27.45 | ₹27.45 | ₹14.3 | ₹14.65 | 4,890 | 1,260 |
| 16 Jul 2024 | ₹16.3 | ₹18.85 | ₹9.3 | ₹14 | 1,97,055 | 1,14,375 |
| 18 Jul 2024 | ₹17.25 | ₹18.95 | ₹9.85 | ₹10.05 | 12,06,990 | 56,670 |
| 19 Jul 2024 | ₹10.95 | ₹20 | ₹9.35 | ₹16.45 | 8,93,940 | 45,900 |
| 22 Jul 2024 | ₹16 | ₹26.1 | ₹13.4 | ₹18.05 | 12,61,575 | 56,865 |
| 23 Jul 2024 | ₹20 | ₹30.6 | ₹1.25 | ₹1.4 | 39,03,555 | 2,21,310 |
| 24 Jul 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 58,31,070 | 5,52,885 |