NIFTY BANK 50,300 PE traded across 9 sessions from 11 Jul 2024 to 24 Jul 2024, with a life-high of ₹189.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹145.85 | ₹189.15 | ₹93.35 | ₹98.15 | 66,300 | 13,830 |
| 12 Jul 2024 | ₹95 | ₹112.5 | ₹74.4 | ₹105 | 50,925 | 14,640 |
| 15 Jul 2024 | ₹95.95 | ₹108.5 | ₹66.65 | ₹66.65 | 81,420 | 18,990 |
| 16 Jul 2024 | ₹69.8 | ₹81.05 | ₹59.6 | ₹62 | 1,44,105 | 43,095 |
| 18 Jul 2024 | ₹79.2 | ₹92.05 | ₹41 | ₹44.15 | 27,84,030 | 1,45,875 |
| 19 Jul 2024 | ₹52.05 | ₹92.3 | ₹46.2 | ₹73 | 26,09,925 | 1,18,965 |
| 22 Jul 2024 | ₹77.7 | ₹111.25 | ₹57 | ₹69 | 22,32,825 | 1,34,445 |
| 23 Jul 2024 | ₹67.5 | ₹132.8 | ₹7.55 | ₹17 | 1,53,32,115 | 3,33,360 |
| 24 Jul 2024 | ₹7.3 | ₹52.35 | ₹0.05 | ₹0.05 | 22,87,36,950 | 24,43,545 |