NIFTY BANK 55,600 CE traded across 7 sessions from 9 Jul 2024 to 24 Jul 2024, with a life-high of ₹92.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹92.8 | ₹92.8 | ₹92.8 | ₹92.8 | 15 | 0 |
| 16 Jul 2024 | ₹30 | ₹30 | ₹17.8 | ₹19.75 | 92,640 | 23,655 |
| 18 Jul 2024 | ₹20.1 | ₹23.7 | ₹12.4 | ₹12.4 | 19,13,205 | 92,670 |
| 19 Jul 2024 | ₹18.4 | ₹19.55 | ₹11.85 | ₹16.65 | 13,67,385 | 1,39,620 |
| 22 Jul 2024 | ₹7 | ₹19.45 | ₹6 | ₹17.75 | 17,61,135 | 1,99,545 |
| 23 Jul 2024 | ₹18.15 | ₹23.15 | ₹2.35 | ₹2.65 | 34,42,935 | 2,69,670 |
| 24 Jul 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.25 | 19,56,960 | 1,27,155 |