NIFTY BANK 54,200 PE traded across 6 sessions from 16 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,945.25 and a low of ₹1,541.4. Final close ₹2,879.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹1,650.65 | ₹1,844.85 | ₹1,650.65 | ₹1,803.05 | 345 | 165 |
| 18 Jul 2024 | ₹1,905.25 | ₹2,001.9 | ₹1,541.4 | ₹1,787.35 | 4,740 | 1,065 |
| 19 Jul 2024 | ₹1,822.95 | ₹2,099.85 | ₹1,718.95 | ₹2,019.05 | 1,845 | 1,260 |
| 22 Jul 2024 | ₹2,019.05 | ₹2,064.75 | ₹1,886.7 | ₹2,025 | 1,530 | 1,920 |
| 23 Jul 2024 | ₹2,050 | ₹2,692.45 | ₹1,850 | ₹2,399.85 | 1,740 | 1,290 |
| 24 Jul 2024 | ₹2,394.8 | ₹2,945.25 | ₹2,394.8 | ₹2,879 | 435 | 1,125 |