NIFTY BANK 48,500 PE traded across 16 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 30 | 15 |
| 1 Jul 2024 | ₹94.95 | ₹94.95 | ₹51.75 | ₹51.75 | 45 | 45 |
| 2 Jul 2024 | ₹78.45 | ₹78.45 | ₹52.3 | ₹57.3 | 75 | 75 |
| 5 Jul 2024 | ₹35.9 | ₹35.9 | ₹35.9 | ₹35.9 | 15 | 75 |
| 8 Jul 2024 | ₹34.9 | ₹35.5 | ₹22 | ₹22 | 240 | 195 |
| 9 Jul 2024 | ₹39 | ₹40.45 | ₹22.05 | ₹30.95 | 660 | 690 |
| 10 Jul 2024 | ₹35.15 | ₹35.15 | ₹20.4 | ₹22 | 5,250 | 4,575 |
| 11 Jul 2024 | ₹22.5 | ₹34 | ₹18.15 | ₹18.15 | 94,035 | 26,205 |
| 12 Jul 2024 | ₹18.15 | ₹23.85 | ₹15.05 | ₹22.6 | 1,55,910 | 66,675 |
| 15 Jul 2024 | ₹22.6 | ₹22.6 | ₹12.2 | ₹13.7 | 2,45,820 | 76,590 |
| 16 Jul 2024 | ₹12.9 | ₹13.9 | ₹9.05 | ₹12.1 | 10,20,330 | 2,81,340 |
| 18 Jul 2024 | ₹12 | ₹15.65 | ₹8.15 | ₹8.2 | 49,45,020 | 6,29,985 |
| 19 Jul 2024 | ₹8.7 | ₹24.9 | ₹7.55 | ₹13.5 | 45,84,600 | 4,42,380 |
| 22 Jul 2024 | ₹12 | ₹19.8 | ₹6.8 | ₹15.75 | 39,05,730 | 4,72,995 |
| 23 Jul 2024 | ₹17 | ₹25.55 | ₹1.25 | ₹1.45 | 1,32,12,300 | 5,88,585 |
| 24 Jul 2024 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 1,49,63,625 | 5,05,890 |