NIFTY BANK 51,700 PE traded across 18 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹983.45 and a low of ₹111.35. Final close ₹383.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹902.7 | ₹945.05 | ₹778.2 | ₹821 | 435 | 360 |
| 25 Jun 2024 | ₹770.9 | ₹770.9 | ₹698.1 | ₹721 | 240 | 405 |
| 26 Jun 2024 | ₹799.6 | ₹799.6 | ₹401.95 | ₹450.9 | 150 | 405 |
| 27 Jun 2024 | ₹473.45 | ₹473.45 | ₹445.5 | ₹445.5 | 60 | 420 |
| 3 Jul 2024 | ₹357.3 | ₹357.3 | ₹288.7 | ₹288.7 | 135 | 465 |
| 5 Jul 2024 | ₹456.1 | ₹503.35 | ₹294.35 | ₹302.55 | 1,140 | 1,065 |
| 8 Jul 2024 | ₹344.5 | ₹445.25 | ₹317.7 | ₹381.05 | 840 | 1,410 |
| 9 Jul 2024 | ₹381.05 | ₹426.5 | ₹345.65 | ₹380.9 | 1,425 | 2,325 |
| 10 Jul 2024 | ₹400 | ₹522.3 | ₹391.3 | ₹454.1 | 9,195 | 4,815 |
| 11 Jul 2024 | ₹345 | ₹620 | ₹345 | ₹377.05 | 71,760 | 12,780 |
| 12 Jul 2024 | ₹353.35 | ₹414.45 | ₹277.15 | ₹369.9 | 48,825 | 16,350 |
| 15 Jul 2024 | ₹341.4 | ₹410 | ₹267 | ₹277.2 | 1,07,775 | 35,040 |
| 16 Jul 2024 | ₹286.2 | ₹336.8 | ₹263.35 | ₹271.8 | 3,49,110 | 1,41,030 |
| 18 Jul 2024 | ₹317.7 | ₹376.85 | ₹190 | ₹225 | 63,53,865 | 2,15,445 |
| 19 Jul 2024 | ₹228 | ₹395.5 | ₹200 | ₹330.9 | 63,97,125 | 2,85,150 |
| 22 Jul 2024 | ₹384.95 | ₹475 | ₹261.45 | ₹286.65 | 79,64,580 | 3,62,040 |
| 23 Jul 2024 | ₹285 | ₹546.2 | ₹111.35 | ₹227.4 | 3,94,73,790 | 9,24,600 |
| 24 Jul 2024 | ₹244.05 | ₹983.45 | ₹121 | ₹383.15 | 6,59,20,815 | 14,14,080 |