NIFTY BANK 51,300 CE traded across 13 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,174.4 and a low of ₹1. Final close ₹17.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,140 | ₹1,208.55 | ₹804.25 | ₹1,208.55 | 465 | 690 |
| 25 Jun 2024 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 60 | 690 |
| 27 Jun 2024 | ₹2,174.4 | ₹2,174.4 | ₹2,050 | ₹2,050 | 135 | 675 |
| 4 Jul 2024 | ₹2,063.7 | ₹2,065 | ₹2,063.7 | ₹2,065 | 795 | 780 |
| 11 Jul 2024 | ₹1,349.05 | ₹1,400 | ₹986.65 | ₹1,392.45 | 4,725 | 4,515 |
| 12 Jul 2024 | ₹1,295.05 | ₹1,557.65 | ₹1,248.15 | ₹1,340.7 | 3,390 | 3,420 |
| 15 Jul 2024 | ₹1,350 | ₹1,565.7 | ₹1,250 | ₹1,484.1 | 3,765 | 3,285 |
| 16 Jul 2024 | ₹1,518 | ₹1,518 | ₹1,355.2 | ₹1,400 | 14,475 | 10,620 |
| 18 Jul 2024 | ₹1,150 | ₹1,620 | ₹1,150 | ₹1,478.1 | 32,250 | 11,310 |
| 19 Jul 2024 | ₹1,290 | ₹1,421.9 | ₹1,084.8 | ₹1,143 | 98,655 | 60,225 |
| 22 Jul 2024 | ₹973.65 | ₹1,289.75 | ₹939.95 | ₹1,145.6 | 95,895 | 57,870 |
| 23 Jul 2024 | ₹1,178.65 | ₹1,258.65 | ₹344.1 | ₹500 | 29,43,345 | 1,00,080 |
| 24 Jul 2024 | ₹450.55 | ₹715.65 | ₹1 | ₹17.5 | 64,11,65,865 | 49,60,710 |