NIFTY BANK 50,100 PE traded across 11 sessions from 9 Jul 2024 to 24 Jul 2024, with a life-high of ₹160.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹106.65 | ₹117.55 | ₹106.65 | ₹117.55 | 45 | 30 |
| 10 Jul 2024 | ₹154.1 | ₹154.1 | ₹138.7 | ₹138.7 | 60 | 60 |
| 11 Jul 2024 | ₹128.3 | ₹160.45 | ₹79.2 | ₹79.2 | 40,395 | 5,340 |
| 12 Jul 2024 | ₹72.35 | ₹93.8 | ₹61.4 | ₹89.05 | 40,740 | 6,825 |
| 15 Jul 2024 | ₹73.65 | ₹89.65 | ₹54.25 | ₹57.5 | 54,975 | 14,235 |
| 16 Jul 2024 | ₹52 | ₹65.15 | ₹47.95 | ₹49.35 | 2,18,340 | 40,920 |
| 18 Jul 2024 | ₹63.2 | ₹74.65 | ₹33.6 | ₹41.3 | 23,86,335 | 92,715 |
| 19 Jul 2024 | ₹40 | ₹75 | ₹36.25 | ₹54.9 | 23,32,080 | 88,035 |
| 22 Jul 2024 | ₹66.6 | ₹90.95 | ₹47.2 | ₹58 | 21,47,235 | 1,52,175 |
| 23 Jul 2024 | ₹45 | ₹108.3 | ₹6 | ₹9.8 | 1,08,58,665 | 2,61,375 |
| 24 Jul 2024 | ₹8.75 | ₹24.6 | ₹0.05 | ₹0.05 | 13,24,30,005 | 13,44,930 |