NIFTY BANK 53,200 PE traded across 17 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,400 and a low of ₹715.15. Final close ₹1,881.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹1,145.35 | ₹1,207.65 | ₹953.5 | ₹1,181.4 | 570 | 30 |
| 1 Jul 2024 | ₹1,110.45 | ₹1,110.45 | ₹1,110.45 | ₹1,110.45 | 105 | 45 |
| 3 Jul 2024 | ₹960.1 | ₹963.7 | ₹797.4 | ₹853 | 1,815 | 975 |
| 4 Jul 2024 | ₹783 | ₹942.65 | ₹715.15 | ₹761.45 | 10,035 | 2,835 |
| 5 Jul 2024 | ₹948.9 | ₹1,245 | ₹901.45 | ₹975 | 7,590 | 1,335 |
| 8 Jul 2024 | ₹1,077.4 | ₹1,119.25 | ₹950 | ₹1,095.75 | 555 | 1,155 |
| 9 Jul 2024 | ₹1,113.6 | ₹1,126.95 | ₹1,028.55 | ₹1,087.15 | 105 | 1,080 |
| 10 Jul 2024 | ₹1,232.35 | ₹1,347.35 | ₹900 | ₹1,212.65 | 1,080 | 1,035 |
| 11 Jul 2024 | ₹1,212.65 | ₹1,471.15 | ₹1,091.15 | ₹1,111.8 | 4,200 | 3,720 |
| 12 Jul 2024 | ₹1,180 | ₹1,188.8 | ₹900 | ₹1,133.2 | 4,035 | 4,815 |
| 15 Jul 2024 | ₹1,063.65 | ₹1,178.85 | ₹912.25 | ₹1,045.6 | 12,735 | 11,190 |
| 16 Jul 2024 | ₹909.05 | ₹1,082.25 | ₹909 | ₹983.05 | 36,300 | 20,010 |
| 18 Jul 2024 | ₹1,135.95 | ₹1,198 | ₹780.3 | ₹884.8 | 2,71,755 | 27,780 |
| 19 Jul 2024 | ₹950 | ₹1,279.65 | ₹923.8 | ₹1,188.35 | 2,44,080 | 34,845 |
| 22 Jul 2024 | ₹1,430.2 | ₹1,448.95 | ₹1,035.5 | ₹1,137.65 | 1,24,875 | 31,020 |
| 23 Jul 2024 | ₹1,056.8 | ₹1,861.95 | ₹1,011 | ₹1,498.5 | 1,08,120 | 19,380 |
| 24 Jul 2024 | ₹1,646.5 | ₹2,400 | ₹1,250 | ₹1,881.8 | 15,075 | 16,425 |