NIFTY BANK 54,200 CE traded across 10 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹296.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹296.55 | ₹296.55 | ₹101 | ₹122.75 | 2,430 | 1,635 |
| 11 Jul 2024 | ₹121.8 | ₹132.8 | ₹72.6 | ₹132.65 | 80,640 | 18,045 |
| 12 Jul 2024 | ₹125.55 | ₹194.05 | ₹90.35 | ₹90.35 | 1,24,980 | 30,150 |
| 15 Jul 2024 | ₹106 | ₹133.55 | ₹79.05 | ₹124.6 | 1,52,820 | 32,460 |
| 16 Jul 2024 | ₹133.2 | ₹136.45 | ₹91.2 | ₹104.05 | 2,95,485 | 78,345 |
| 18 Jul 2024 | ₹104.05 | ₹141.8 | ₹72.8 | ₹101.3 | 43,41,585 | 1,66,605 |
| 19 Jul 2024 | ₹90 | ₹100.15 | ₹62.75 | ₹70.3 | 30,64,440 | 3,26,865 |
| 22 Jul 2024 | ₹68 | ₹80.1 | ₹49.4 | ₹67.85 | 30,75,930 | 2,85,090 |
| 23 Jul 2024 | ₹70 | ₹86.85 | ₹3.35 | ₹4.25 | 86,21,220 | 6,37,260 |
| 24 Jul 2024 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 1,01,95,005 | 3,38,820 |