NIFTY BANK 54,900 CE traded across 10 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹324.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹324.55 | ₹324.55 | ₹323.85 | ₹323.85 | 45 | 15 |
| 11 Jul 2024 | ₹105.1 | ₹105.1 | ₹37.2 | ₹61.65 | 22,350 | 7,110 |
| 12 Jul 2024 | ₹62.6 | ₹89.4 | ₹33.4 | ₹34.6 | 58,455 | 30,735 |
| 15 Jul 2024 | ₹42 | ₹55 | ₹31.85 | ₹47.75 | 1,68,915 | 47,085 |
| 16 Jul 2024 | ₹50.55 | ₹56.3 | ₹38.85 | ₹46.35 | 2,59,620 | 61,560 |
| 18 Jul 2024 | ₹39.9 | ₹59.8 | ₹31.5 | ₹38 | 27,43,395 | 1,27,515 |
| 19 Jul 2024 | ₹36.95 | ₹43.1 | ₹28.9 | ₹31.9 | 20,43,870 | 1,17,135 |
| 22 Jul 2024 | ₹29 | ₹35.8 | ₹22.1 | ₹32.65 | 23,90,445 | 2,17,770 |
| 23 Jul 2024 | ₹31.8 | ₹43.4 | ₹2.45 | ₹2.45 | 57,22,320 | 3,79,170 |
| 24 Jul 2024 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 36,64,395 | 1,11,840 |