NIFTY BANK 50,500 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹500 | ₹550 | ₹431.6 | ₹432.6 | 300 | 510 |
| 25 Jun 2024 | ₹410 | ₹410 | ₹325 | ₹325 | 285 | 480 |
| 26 Jun 2024 | ₹297.3 | ₹331.95 | ₹210 | ₹231.15 | 885 | 975 |
| 27 Jun 2024 | ₹190.05 | ₹230 | ₹153.35 | ₹195.25 | 1,440 | 1,035 |
| 28 Jun 2024 | ₹190 | ₹250.2 | ₹162.6 | ₹226.05 | 780 | 1,305 |
| 1 Jul 2024 | ₹225 | ₹251.9 | ₹177.6 | ₹180.95 | 795 | 1,695 |
| 2 Jul 2024 | ₹185.8 | ₹250.7 | ₹178.65 | ₹215.6 | 4,860 | 3,840 |
| 3 Jul 2024 | ₹146.95 | ₹175.75 | ₹102.65 | ₹102.65 | 7,215 | 4,410 |
| 4 Jul 2024 | ₹112.15 | ₹131.25 | ₹87.75 | ₹98 | 4,695 | 5,190 |
| 5 Jul 2024 | ₹110 | ₹169.9 | ₹95 | ₹98.05 | 38,955 | 9,480 |
| 8 Jul 2024 | ₹119.9 | ₹149.9 | ₹96 | ₹122 | 23,175 | 14,370 |
| 9 Jul 2024 | ₹128 | ₹148 | ₹112.9 | ₹128.9 | 27,525 | 22,890 |
| 10 Jul 2024 | ₹177.55 | ₹194.4 | ₹129.85 | ₹154 | 61,845 | 39,180 |
| 11 Jul 2024 | ₹130 | ₹226.05 | ₹115.4 | ₹120 | 4,34,880 | 1,38,915 |
| 12 Jul 2024 | ₹125 | ₹135.75 | ₹88.35 | ₹122 | 4,99,710 | 1,62,165 |
| 15 Jul 2024 | ₹122 | ₹133.15 | ₹82.15 | ₹84.35 | 5,20,470 | 1,83,975 |
| 16 Jul 2024 | ₹88.55 | ₹101.65 | ₹74 | ₹79.5 | 14,20,785 | 2,77,665 |
| 18 Jul 2024 | ₹90.65 | ₹113 | ₹50.35 | ₹62.75 | 71,91,600 | 5,56,155 |
| 19 Jul 2024 | ₹61.05 | ₹113.95 | ₹57.25 | ₹88 | 87,07,080 | 5,69,625 |
| 22 Jul 2024 | ₹85.75 | ₹138.8 | ₹69.85 | ₹79.2 | 76,59,555 | 6,40,140 |
| 23 Jul 2024 | ₹79.1 | ₹159.9 | ₹9.8 | ₹15.35 | 4,34,96,985 | 9,85,125 |
| 24 Jul 2024 | ₹13.95 | ₹105 | ₹0.05 | ₹0.05 | 40,63,03,410 | 19,70,115 |