NIFTY BANK 51,500 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,004.75 and a low of ₹70.65. Final close ₹183.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹900 | ₹1,004.75 | ₹723.6 | ₹723.6 | 3,690 | 2,325 |
| 25 Jun 2024 | ₹699.95 | ₹723.65 | ₹494.6 | ₹509.55 | 10,965 | 5,820 |
| 26 Jun 2024 | ₹572.3 | ₹572.3 | ₹367.05 | ₹406 | 6,525 | 6,000 |
| 27 Jun 2024 | ₹416.95 | ₹452.4 | ₹335 | ₹375.85 | 8,280 | 9,600 |
| 28 Jun 2024 | ₹375 | ₹460 | ₹350 | ₹448 | 5,310 | 10,665 |
| 1 Jul 2024 | ₹474.95 | ₹497.3 | ₹360 | ₹365.05 | 6,690 | 12,465 |
| 2 Jul 2024 | ₹363 | ₹512 | ₹355.05 | ₹455.95 | 16,245 | 16,695 |
| 3 Jul 2024 | ₹360 | ₹385.3 | ₹241.05 | ₹242.05 | 23,790 | 16,905 |
| 4 Jul 2024 | ₹242.75 | ₹280 | ₹196.75 | ₹214 | 18,780 | 23,400 |
| 5 Jul 2024 | ₹272.65 | ₹404.9 | ₹238.9 | ₹255.2 | 34,110 | 23,985 |
| 8 Jul 2024 | ₹319.95 | ₹378.75 | ₹245.8 | ₹329.75 | 38,685 | 31,035 |
| 9 Jul 2024 | ₹308.15 | ₹342 | ₹288.55 | ₹330 | 46,410 | 38,370 |
| 10 Jul 2024 | ₹350 | ₹450 | ₹347.7 | ₹376 | 58,170 | 53,955 |
| 11 Jul 2024 | ₹325 | ₹528.85 | ₹301 | ₹306.25 | 4,91,130 | 99,855 |
| 12 Jul 2024 | ₹322.05 | ₹384.15 | ₹229.5 | ₹305 | 3,55,680 | 1,35,075 |
| 15 Jul 2024 | ₹285.15 | ₹345.25 | ₹219.85 | ₹228.8 | 4,66,590 | 1,56,645 |
| 16 Jul 2024 | ₹227 | ₹280.25 | ₹207.5 | ₹221.05 | 12,32,445 | 3,53,310 |
| 18 Jul 2024 | ₹245.5 | ₹311.7 | ₹152.2 | ₹182 | 99,38,970 | 5,51,115 |
| 19 Jul 2024 | ₹180.15 | ₹324.4 | ₹180.1 | ₹267.45 | 1,10,96,070 | 6,63,345 |
| 22 Jul 2024 | ₹235.2 | ₹393 | ₹209.55 | ₹237 | 1,23,95,175 | 9,33,960 |
| 23 Jul 2024 | ₹223.45 | ₹449.9 | ₹70.65 | ₹150.35 | 7,55,97,900 | 12,96,585 |
| 24 Jul 2024 | ₹146.6 | ₹795.4 | ₹72.85 | ₹183 | 12,95,90,790 | 17,79,075 |