NIFTY BANK 49,300 PE traded across 10 sessions from 4 Jul 2024 to 24 Jul 2024, with a life-high of ₹92.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹92.2 | ₹92.2 | ₹92.2 | ₹92.2 | 15 | 0 |
| 11 Jul 2024 | ₹69.9 | ₹69.9 | ₹50 | ₹50 | 30 | 30 |
| 12 Jul 2024 | ₹46.55 | ₹46.55 | ₹41.9 | ₹41.9 | 30 | 45 |
| 15 Jul 2024 | ₹41.9 | ₹41.9 | ₹25.05 | ₹25.35 | 12,810 | 5,190 |
| 16 Jul 2024 | ₹27 | ₹31.05 | ₹21.1 | ₹24.25 | 41,340 | 11,850 |
| 18 Jul 2024 | ₹25.4 | ₹34 | ₹15.5 | ₹19.1 | 18,63,720 | 57,360 |
| 19 Jul 2024 | ₹18.25 | ₹33.75 | ₹17.35 | ₹28.05 | 14,59,590 | 50,850 |
| 22 Jul 2024 | ₹28.05 | ₹40.95 | ₹24.1 | ₹27 | 15,06,975 | 66,660 |
| 23 Jul 2024 | ₹32 | ₹51.9 | ₹2.45 | ₹2.6 | 60,46,380 | 3,31,440 |
| 24 Jul 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,75,70,880 | 3,23,355 |