NIFTY BANK 58,000 PE — 24 Jul 2024 Expiry History
NIFTY BANK 58,000 PE traded across 4 sessions from 12 Jul 2024 to 23 Jul 2024, with a life-high of ₹6,285 and a low of ₹5,415.7. Final close ₹6,285.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹5,415.7 | ₹5,420.15 | ₹5,415.7 | ₹5,420.15 | 180 | 15 |
| 16 Jul 2024 | ₹5,420.05 | ₹5,420.05 | ₹5,420.05 | ₹5,420.05 | 15 | 180 |
| 19 Jul 2024 | ₹5,857.4 | ₹5,857.4 | ₹5,857.4 | ₹5,857.4 | 30 | 195 |
| 23 Jul 2024 | ₹5,857.5 | ₹6,285 | ₹5,857.5 | ₹6,285 | 510 | 180 |