NIFTY BANK 39,500 CE traded across 16 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹13,650 and a low of ₹11,200. Final close ₹11,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹13,475 | ₹13,475 | ₹13,425 | ₹13,425 | 30 | 1,455 |
| 4 Jul 2024 | ₹13,650 | ₹13,650 | ₹13,650 | ₹13,650 | 15 | 1,470 |
| 5 Jul 2024 | ₹13,150 | ₹13,150 | ₹13,150 | ₹13,150 | 30 | 1,455 |
| 10 Jul 2024 | ₹12,650 | ₹12,690 | ₹12,650 | ₹12,690 | 120 | 1,515 |
| 11 Jul 2024 | ₹12,650 | ₹12,650 | ₹12,575 | ₹12,575 | 120 | 1,500 |
| 12 Jul 2024 | ₹13,000 | ₹13,000 | ₹13,000 | ₹13,000 | 15 | 1,425 |
| 15 Jul 2024 | ₹12,924.65 | ₹12,924.65 | ₹12,865 | ₹12,865 | 30 | 1,440 |
| 19 Jul 2024 | ₹12,665 | ₹12,701.55 | ₹12,665 | ₹12,701.55 | 105 | 1,515 |
| 22 Jul 2024 | ₹12,601.85 | ₹12,601.85 | ₹12,599 | ₹12,599 | 60 | 1,530 |
| 23 Jul 2024 | ₹12,350 | ₹12,350 | ₹12,325 | ₹12,325 | 90 | 1,425 |
| 24 Jul 2024 | ₹12,175 | ₹12,175 | ₹12,175 | ₹12,175 | 15 | 1,440 |
| 25 Jul 2024 | ₹11,493.6 | ₹11,493.6 | ₹11,400 | ₹11,400 | 30 | 1,425 |
| 26 Jul 2024 | ₹11,300 | ₹11,300 | ₹11,200 | ₹11,250 | 105 | 1,380 |
| 29 Jul 2024 | ₹12,050 | ₹12,100 | ₹12,050 | ₹12,100 | 105 | 1,470 |
| 30 Jul 2024 | ₹12,048.6 | ₹12,300 | ₹11,910.65 | ₹12,200 | 420 | 1,230 |
| 31 Jul 2024 | ₹11,930 | ₹12,040.9 | ₹11,930 | ₹11,940 | 1,035 | 750 |