NIFTY BANK Options Expiring 31 Jul 2024

NIFTY BANK option chain for 2024-07-31: 141 strikes returned. Last snapshot 31 Jul 2024, 2:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 141 strikes from 39,500 to 60,500. Call open interest was heaviest at the 51,600 strike (98,45,790 contracts, closing at ₹0.05). Put open interest concentrated at 51,500 (75,10,410 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.80× total call open interest (7,03,14,990 against 8,78,36,475). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹11,940750₹0.057,62,000
40,000₹11,5776,000₹0.055,22,060
40,500——₹0.051,05,825
41,000₹10,345300₹0.051,09,005
41,500——₹0.051,76,265
42,000₹9,556.61,875₹0.11,99,005
42,500₹9,299.85120₹0.051,98,045
43,000₹8,561.954,710₹0.051,23,210
43,500₹8,050180₹0.119,305
43,900₹7,98815₹0.0517,445
44,000₹7,570.21,545₹0.051,90,275
44,100₹7,310.215₹0.0515,240
44,200₹7,459.95105₹0.0512,645
44,300₹7,523.2530₹0.0523,580
44,400₹7,350165₹0.0513,170
44,500₹7,014.7225₹0.0587,150
44,600——₹0.0512,945
44,700₹6,696.8150₹0.0516,485
44,800₹6,576.45255₹0.118,840
44,900₹6,497.3375₹0.110,095
45,000₹6,559.9524,030₹0.053,24,210
45,100——₹0.111,970
45,200——₹0.126,430
45,300——₹0.0515,285
45,400——₹0.113,905
45,500₹6,054.8690₹0.11,58,700
45,600——₹0.113,770
45,700——₹0.123,340
45,800₹4,982.45705₹0.0510,425
45,900₹5,508.35780₹0.114,220
46,000₹5,5597,995₹0.12,65,410
46,100₹6,197.15405₹0.0550,025
46,200₹5,240.25270₹0.126,250
46,300₹5,118.05375₹0.0520,865
46,400₹4,839.35255₹0.0541,775
46,500₹5,060.35810₹0.052,65,155
46,600₹4,818.1255₹0.117,595
46,700₹4,691.1150₹0.0522,635
46,800₹4,570240₹0.0571,295
46,900₹4,550285₹0.0531,665
47,000₹4,561.651,22,445₹0.058,20,770
47,100₹4,320975₹0.11,30,635
47,200₹4,144.15690₹0.151,015
47,300₹4,669.8300₹0.164,290
47,400₹4,000525₹0.131,200
47,500₹4,061.554,440₹0.053,56,220
47,600₹3,964975₹0.0546,695
47,700₹4,470.95480₹0.0543,545
47,800₹4,678.15690₹0.163,660
47,900₹3,587.3420₹0.051,96,980
48,000₹3,556.442,390₹0.056,90,615
48,100₹3,460.75345₹0.0546,455
48,200₹3,363.25525₹0.161,530
48,300₹3,260.45375₹0.0595,025
48,400₹3,161.1405₹0.051,45,530
48,500₹3,056.69,855₹0.0511,13,555
48,600₹2,9613,165₹0.054,16,820
48,700₹2,862.9405₹0.053,51,435
48,800₹2,760.453,615₹0.056,07,770
48,900₹2,657.354,545₹0.053,75,075
49,000₹2,55544,490₹0.0516,92,660
49,100₹2,455.756,375₹0.054,90,995
49,200₹2,355.57,830₹0.053,82,425
49,300₹2,2567,305₹0.053,99,675
49,400₹2,157.257,575₹0.053,67,005
49,500₹2,055.5530,210₹0.0522,04,550
49,600₹1,955.18,730₹0.057,11,105
49,700₹1,855.89,255₹0.057,20,075
49,800₹1,752.5514,760₹0.058,76,090
49,900₹1,652.116,650₹0.058,66,040
50,000₹1,556.31,43,025₹0.0534,45,170
50,100₹1,45442,945₹0.057,11,480
50,200₹1,351.9567,515₹0.0513,08,945
50,300₹1,254.0588,230₹0.0512,99,465
50,400₹1,154.91,26,705₹0.0513,72,050
50,500₹1,0532,67,945₹0.0525,37,520
50,600₹953.72,23,605₹0.0514,10,450
50,700₹8523,13,470₹0.0524,07,155
50,800₹752.12,67,225₹0.0524,18,510
50,900₹653.652,35,290₹0.0515,75,195
51,000₹552.156,55,965₹0.0539,19,950
51,100₹452.14,78,185₹0.0528,99,410
51,200₹352.97,03,470₹0.0539,51,060
51,300₹252.714,48,700₹0.0537,90,080
51,400₹153.3532,04,600₹0.0554,94,680
51,500₹53.458,29,825₹0.0575,10,410
51,600₹0.0598,45,790₹46.428,87,650
51,700₹0.0545,70,710₹146.47,06,365
51,800₹0.0537,74,765₹246.153,31,980
51,900₹0.0518,64,635₹346.652,15,730
52,000₹0.0546,39,455₹445.855,67,945
52,100₹0.0522,20,015₹547.251,23,135
52,200₹0.126,61,660₹646.11,30,485
52,300₹0.0524,68,460₹744.851,05,840
52,400₹0.0525,13,625₹847.1546,455
52,500₹0.0545,33,705₹947.71,20,690
52,600₹0.0519,22,490₹1,047.1551,390
52,700₹0.0522,92,990₹1,146.651,075
52,800₹0.0517,56,305₹1,242.8558,890
52,900₹0.0512,94,140₹1,34329,205
53,000₹0.0546,14,420₹1,448.351,13,025
53,100₹0.0514,33,040₹1,707.212,000
53,200₹0.0510,74,555₹1,645.915,315
53,300₹0.0514,37,795₹1,7489,750
53,400₹0.057,08,825₹1,846.158,745
53,500₹0.0526,38,545₹1,948.823,460
53,600₹0.054,47,300₹2,046.63,915
53,700₹0.054,64,820₹2,158.55,670
53,800₹0.057,45,095₹2,242.46,090
53,900₹0.053,80,505₹2,362.552,685
54,000₹0.0531,21,530₹2,448.9524,195
54,100₹0.052,59,965₹2,564.31,110
54,200₹0.053,75,900₹2,532.6945
54,300₹0.059,05,730₹2,839.4360
54,400₹0.052,70,255₹2,939.6735
54,500₹0.0515,56,715₹2,951.14,020
54,600₹0.051,09,515₹2,980.85210
54,700₹0.0589,055₹3,338.55240
54,800₹0.0581,675₹3,217.05300
54,900₹0.0570,095₹2,953.85135
55,000₹0.0512,03,180₹3,448.518,510
55,100₹0.0574,040₹3,50060
55,200₹0.051,10,070₹3,488.1560
55,300₹0.051,90,680₹3,760.850,160
55,400₹0.051,18,305₹3,509.0575
55,500₹0.054,76,100₹3,954.52,130
55,600₹0.0577,400₹3,737.275
55,700₹0.0579,755₹3,933.650
55,800₹0.124,855₹4,379.7120
55,900₹0.157,015₹4,269.230
56,000₹0.054,90,875₹4,448.423,730
56,100₹0.051,25,280₹4,334.350
56,500₹0.054,32,525₹4,900555
57,000₹0.052,15,415₹5,459.7521,855
57,500₹0.052,51,145₹6,073.1285
58,000₹0.053,39,030₹6,449.13,795
58,500₹0.051,71,615₹7,112.915
59,000₹0.053,76,770₹7,654.854,665
59,500₹0.051,27,410₹8,164.960
60,000₹0.053,51,690₹8,493.95510
60,500₹0.058,97,735₹8,75075