NIFTY BANK Options Expiring 31 Jul 2024

NIFTY BANK option chain for 2024-07-31: 141 strikes returned. Last snapshot 31 Jul 2024, 2:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500₹11,940750₹0.057,62,000
40,000₹11,5776,000₹0.055,22,060
40,500——₹0.051,05,825
41,000₹10,345300₹0.051,09,005
41,500——₹0.051,76,265
42,000₹9,556.61,875₹0.11,99,005
42,500₹9,299.85120₹0.051,98,045
43,000₹8,561.954,710₹0.051,23,210
43,500₹8,050180₹0.119,305
43,900₹7,98815₹0.0517,445
44,000₹7,570.21,545₹0.051,90,275
44,100₹7,310.215₹0.0515,240
44,200₹7,459.95105₹0.0512,645
44,300₹7,523.2530₹0.0523,580
44,400₹7,350165₹0.0513,170
44,500₹7,014.7225₹0.0587,150
44,600——₹0.0512,945
44,700₹6,696.8150₹0.0516,485
44,800₹6,576.45255₹0.118,840
44,900₹6,497.3375₹0.110,095
45,000₹6,559.9524,030₹0.053,24,210
45,100——₹0.111,970
45,200——₹0.126,430
45,300——₹0.0515,285
45,400——₹0.113,905
45,500₹6,054.8690₹0.11,58,700
45,600——₹0.113,770
45,700——₹0.123,340
45,800₹4,982.45705₹0.0510,425
45,900₹5,508.35780₹0.114,220
46,000₹5,5597,995₹0.12,65,410
46,100₹6,197.15405₹0.0550,025
46,200₹5,240.25270₹0.126,250
46,300₹5,118.05375₹0.0520,865
46,400₹4,839.35255₹0.0541,775
46,500₹5,060.35810₹0.052,65,155
46,600₹4,818.1255₹0.117,595
46,700₹4,691.1150₹0.0522,635
46,800₹4,570240₹0.0571,295
46,900₹4,550285₹0.0531,665
47,000₹4,561.651,22,445₹0.058,20,770
47,100₹4,320975₹0.11,30,635
47,200₹4,144.15690₹0.151,015
47,300₹4,669.8300₹0.164,290
47,400₹4,000525₹0.131,200
47,500₹4,061.554,440₹0.053,56,220
47,600₹3,964975₹0.0546,695
47,700₹4,470.95480₹0.0543,545
47,800₹4,678.15690₹0.163,660
47,900₹3,587.3420₹0.051,96,980
48,000₹3,556.442,390₹0.056,90,615
48,100₹3,460.75345₹0.0546,455
48,200₹3,363.25525₹0.161,530
48,300₹3,260.45375₹0.0595,025
48,400₹3,161.1405₹0.051,45,530
48,500₹3,056.69,855₹0.0511,13,555
48,600₹2,9613,165₹0.054,16,820
48,700₹2,862.9405₹0.053,51,435
48,800₹2,760.453,615₹0.056,07,770
48,900₹2,657.354,545₹0.053,75,075
49,000₹2,55544,490₹0.0516,92,660
49,100₹2,455.756,375₹0.054,90,995
49,200₹2,355.57,830₹0.053,82,425
49,300₹2,2567,305₹0.053,99,675
49,400₹2,157.257,575₹0.053,67,005
49,500₹2,055.5530,210₹0.0522,04,550
49,600₹1,955.18,730₹0.057,11,105
49,700₹1,855.89,255₹0.057,20,075
49,800₹1,752.5514,760₹0.058,76,090
49,900₹1,652.116,650₹0.058,66,040
50,000₹1,556.31,43,025₹0.0534,45,170
50,100₹1,45442,945₹0.057,11,480
50,200₹1,351.9567,515₹0.0513,08,945
50,300₹1,254.0588,230₹0.0512,99,465
50,400₹1,154.91,26,705₹0.0513,72,050
50,500₹1,0532,67,945₹0.0525,37,520
50,600₹953.72,23,605₹0.0514,10,450
50,700₹8523,13,470₹0.0524,07,155
50,800₹752.12,67,225₹0.0524,18,510
50,900₹653.652,35,290₹0.0515,75,195
51,000₹552.156,55,965₹0.0539,19,950
51,100₹452.14,78,185₹0.0528,99,410
51,200₹352.97,03,470₹0.0539,51,060
51,300₹252.714,48,700₹0.0537,90,080
51,400₹153.3532,04,600₹0.0554,94,680
51,500₹53.458,29,825₹0.0575,10,410
51,600₹0.0598,45,790₹46.428,87,650
51,700₹0.0545,70,710₹146.47,06,365
51,800₹0.0537,74,765₹246.153,31,980
51,900₹0.0518,64,635₹346.652,15,730
52,000₹0.0546,39,455₹445.855,67,945
52,100₹0.0522,20,015₹547.251,23,135
52,200₹0.126,61,660₹646.11,30,485
52,300₹0.0524,68,460₹744.851,05,840
52,400₹0.0525,13,625₹847.1546,455
52,500₹0.0545,33,705₹947.71,20,690
52,600₹0.0519,22,490₹1,047.1551,390
52,700₹0.0522,92,990₹1,146.651,075
52,800₹0.0517,56,305₹1,242.8558,890
52,900₹0.0512,94,140₹1,34329,205
53,000₹0.0546,14,420₹1,448.351,13,025
53,100₹0.0514,33,040₹1,707.212,000
53,200₹0.0510,74,555₹1,645.915,315
53,300₹0.0514,37,795₹1,7489,750
53,400₹0.057,08,825₹1,846.158,745
53,500₹0.0526,38,545₹1,948.823,460
53,600₹0.054,47,300₹2,046.63,915
53,700₹0.054,64,820₹2,158.55,670
53,800₹0.057,45,095₹2,242.46,090
53,900₹0.053,80,505₹2,362.552,685
54,000₹0.0531,21,530₹2,448.9524,195
54,100₹0.052,59,965₹2,564.31,110
54,200₹0.053,75,900₹2,532.6945
54,300₹0.059,05,730₹2,839.4360
54,400₹0.052,70,255₹2,939.6735
54,500₹0.0515,56,715₹2,951.14,020
54,600₹0.051,09,515₹2,980.85210
54,700₹0.0589,055₹3,338.55240
54,800₹0.0581,675₹3,217.05300
54,900₹0.0570,095₹2,953.85135
55,000₹0.0512,03,180₹3,448.518,510
55,100₹0.0574,040₹3,50060
55,200₹0.051,10,070₹3,488.1560
55,300₹0.051,90,680₹3,760.850,160
55,400₹0.051,18,305₹3,509.0575
55,500₹0.054,76,100₹3,954.52,130
55,600₹0.0577,400₹3,737.275
55,700₹0.0579,755₹3,933.650
55,800₹0.124,855₹4,379.7120
55,900₹0.157,015₹4,269.230
56,000₹0.054,90,875₹4,448.423,730
56,100₹0.051,25,280₹4,334.350
56,500₹0.054,32,525₹4,900555
57,000₹0.052,15,415₹5,459.7521,855
57,500₹0.052,51,145₹6,073.1285
58,000₹0.053,39,030₹6,449.13,795
58,500₹0.051,71,615₹7,112.915
59,000₹0.053,76,770₹7,654.854,665
59,500₹0.051,27,410₹8,164.960
60,000₹0.053,51,690₹8,493.95510
60,500₹0.058,97,735₹8,75075