NIFTY BANK 54,400 CE traded across 18 sessions from 5 Jul 2024 to 31 Jul 2024, with a life-high of ₹394.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹394.05 | ₹394.05 | ₹179.95 | ₹233.85 | 25,620 | 6,675 |
| 8 Jul 2024 | ₹242.55 | ₹261.6 | ₹191.65 | ₹223.8 | 6,525 | 6,150 |
| 9 Jul 2024 | ₹242.45 | ₹266.05 | ₹221.55 | ₹241.1 | 4,035 | 5,520 |
| 10 Jul 2024 | ₹215.05 | ₹222 | ₹162.15 | ₹177.25 | 10,005 | 4,335 |
| 11 Jul 2024 | ₹174.25 | ₹184.2 | ₹114.6 | ₹181.65 | 64,485 | 16,485 |
| 12 Jul 2024 | ₹164 | ₹249 | ₹148.4 | ₹152.4 | 18,510 | 12,885 |
| 15 Jul 2024 | ₹155 | ₹197.6 | ₹139.95 | ₹184.75 | 40,515 | 11,295 |
| 16 Jul 2024 | ₹194.85 | ₹200.25 | ₹153.3 | ₹170.6 | 26,430 | 14,835 |
| 18 Jul 2024 | ₹145.9 | ₹209.8 | ₹135 | ₹181 | 89,625 | 16,365 |
| 19 Jul 2024 | ₹172.2 | ₹172.2 | ₹127.85 | ₹138.65 | 47,640 | 11,070 |
| 22 Jul 2024 | ₹100.45 | ₹151.05 | ₹100.45 | ₹121.7 | 47,250 | 12,540 |
| 23 Jul 2024 | ₹138.6 | ₹140 | ₹27.7 | ₹28.5 | 2,48,520 | 40,650 |
| 24 Jul 2024 | ₹28.55 | ₹28.55 | ₹8.85 | ₹9.35 | 6,05,280 | 76,335 |
| 25 Jul 2024 | ₹8 | ₹9.9 | ₹2.9 | ₹3.25 | 11,41,650 | 1,89,495 |
| 26 Jul 2024 | ₹3.9 | ₹4 | ₹2.6 | ₹2.95 | 7,90,830 | 1,94,025 |
| 29 Jul 2024 | ₹2.95 | ₹5 | ₹2.75 | ₹3.05 | 36,07,590 | 4,49,220 |
| 30 Jul 2024 | ₹3 | ₹3.25 | ₹1.05 | ₹1.5 | 18,60,915 | 3,26,190 |
| 31 Jul 2024 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 36,99,585 | 2,70,255 |