NIFTY BANK 45,100 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹8.3 | ₹8.75 | ₹8.3 | ₹8.75 | 375 | 0 |
| 23 Jul 2024 | ₹9.7 | ₹19.7 | ₹6.6 | ₹6.6 | 75 | 390 |
| 24 Jul 2024 | ₹7.55 | ₹7.55 | ₹2.25 | ₹5.8 | 1,515 | 960 |
| 25 Jul 2024 | ₹5.35 | ₹5.35 | ₹1.3 | ₹1.6 | 46,380 | 2,040 |
| 26 Jul 2024 | ₹0.95 | ₹2.85 | ₹0.95 | ₹1.55 | 42,660 | 3,000 |
| 29 Jul 2024 | ₹1.05 | ₹1.9 | ₹0.7 | ₹0.8 | 14,370 | 3,855 |
| 30 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.7 | 32,385 | 8,970 |
| 31 Jul 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 2,19,285 | 11,970 |