NIFTY BANK 56,100 CE traded across 11 sessions from 8 Jul 2024 to 31 Jul 2024, with a life-high of ₹186.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹186.55 | ₹186.55 | ₹186.55 | ₹186.55 | 15 | 0 |
| 18 Jul 2024 | ₹64 | ₹64 | ₹34.45 | ₹34.45 | 345 | 165 |
| 19 Jul 2024 | ₹36.5 | ₹37.5 | ₹33.55 | ₹37.5 | 2,685 | 1,605 |
| 22 Jul 2024 | ₹31.4 | ₹39.4 | ₹29.1 | ₹31.55 | 25,230 | 2,115 |
| 23 Jul 2024 | ₹34.35 | ₹44.2 | ₹9.15 | ₹10.65 | 56,685 | 5,220 |
| 24 Jul 2024 | ₹11.55 | ₹11.75 | ₹3.35 | ₹4.35 | 1,11,690 | 14,445 |
| 25 Jul 2024 | ₹4.55 | ₹5.85 | ₹2.95 | ₹3 | 1,33,590 | 13,995 |
| 26 Jul 2024 | ₹3 | ₹4 | ₹2.6 | ₹3 | 1,15,170 | 11,895 |
| 29 Jul 2024 | ₹2.9 | ₹12.5 | ₹1.9 | ₹2.7 | 4,16,805 | 58,155 |
| 30 Jul 2024 | ₹2.7 | ₹2.7 | ₹0.7 | ₹1.05 | 3,57,930 | 26,715 |
| 31 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 14,25,930 | 1,25,280 |