NIFTY BANK 40,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹7.95 | ₹7.95 | ₹5.25 | ₹7.65 | 210 | 6,150 |
| 2 Jul 2024 | ₹4.95 | ₹8.9 | ₹4.65 | ₹5.05 | 285 | 6,060 |
| 3 Jul 2024 | ₹3.3 | ₹7.65 | ₹3.3 | ₹6.65 | 3,285 | 6,555 |
| 4 Jul 2024 | ₹6.6 | ₹8 | ₹6.2 | ₹6.65 | 135 | 6,540 |
| 5 Jul 2024 | ₹9.8 | ₹9.8 | ₹5.45 | ₹5.9 | 285 | 6,570 |
| 8 Jul 2024 | ₹6.4 | ₹6.5 | ₹5.25 | ₹5.9 | 810 | 6,720 |
| 9 Jul 2024 | ₹6 | ₹7 | ₹5.5 | ₹5.5 | 465 | 6,300 |
| 10 Jul 2024 | ₹8.75 | ₹8.75 | ₹4.9 | ₹5.3 | 3,585 | 8,295 |
| 11 Jul 2024 | ₹4.6 | ₹6.65 | ₹4.6 | ₹5.65 | 465 | 8,355 |
| 12 Jul 2024 | ₹4.95 | ₹6.9 | ₹4.3 | ₹4.65 | 435 | 8,415 |
| 15 Jul 2024 | ₹4.65 | ₹5.4 | ₹3.3 | ₹4.8 | 570 | 8,790 |
| 16 Jul 2024 | ₹4 | ₹4.2 | ₹3.15 | ₹3.55 | 330 | 8,850 |
| 18 Jul 2024 | ₹5 | ₹6.35 | ₹2.8 | ₹4.25 | 1,485 | 8,595 |
| 19 Jul 2024 | ₹3.95 | ₹5.5 | ₹2.4 | ₹3 | 2,130 | 8,280 |
| 22 Jul 2024 | ₹2.55 | ₹5.5 | ₹2.55 | ₹3.45 | 5,220 | 8,445 |
| 23 Jul 2024 | ₹3.55 | ₹4.3 | ₹1.35 | ₹1.75 | 4,110 | 9,105 |
| 24 Jul 2024 | ₹2 | ₹2.25 | ₹0.65 | ₹1.05 | 72,210 | 42,735 |
| 25 Jul 2024 | ₹2.1 | ₹2.1 | ₹0.55 | ₹0.6 | 25,30,080 | 4,88,745 |
| 26 Jul 2024 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.45 | 13,59,480 | 5,46,795 |
| 29 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.2 | 23,05,590 | 6,09,690 |
| 30 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.15 | ₹0.2 | 18,08,235 | 3,89,955 |
| 31 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 30,90,750 | 5,22,060 |