NIFTY BANK 44,500 CE — 31 Jul 2024 Expiry History
NIFTY BANK 44,500 CE traded across 3 sessions from 19 Jul 2024 to 31 Jul 2024, with a life-high of ₹7,760 and a low of ₹6,950. Final close ₹7,014.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2024 | ₹7,760 | ₹7,760 | ₹7,760 | ₹7,760 | 15 | 225 |
| 30 Jul 2024 | ₹6,950 | ₹6,950 | ₹6,950 | ₹6,950 | 30 | 225 |
| 31 Jul 2024 | ₹7,000 | ₹7,116.35 | ₹6,950 | ₹7,014.7 | 120 | 225 |