NIFTY BANK 54,100 CE traded across 20 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹592.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹592.95 | ₹592.95 | ₹451.45 | ₹469.6 | 11,025 | 5,715 |
| 4 Jul 2024 | ₹502.15 | ₹506 | ₹374.45 | ₹456.8 | 12,915 | 7,380 |
| 5 Jul 2024 | ₹325 | ₹330.5 | ₹229.9 | ₹291.4 | 32,295 | 8,160 |
| 8 Jul 2024 | ₹263.35 | ₹347.6 | ₹235 | ₹285.05 | 14,595 | 9,600 |
| 9 Jul 2024 | ₹282.9 | ₹334.25 | ₹279.6 | ₹281.8 | 9,105 | 10,275 |
| 10 Jul 2024 | ₹277.95 | ₹281.85 | ₹222.25 | ₹227.85 | 13,605 | 10,695 |
| 11 Jul 2024 | ₹212.05 | ₹266.85 | ₹147.2 | ₹230.7 | 25,380 | 12,045 |
| 12 Jul 2024 | ₹201.95 | ₹317.5 | ₹190.6 | ₹200.9 | 13,305 | 10,935 |
| 15 Jul 2024 | ₹203.95 | ₹282.15 | ₹186.95 | ₹244.5 | 10,470 | 12,480 |
| 16 Jul 2024 | ₹241.65 | ₹267.95 | ₹200 | ₹221 | 9,645 | 13,500 |
| 18 Jul 2024 | ₹226.1 | ₹273 | ₹175.95 | ₹238.55 | 1,37,400 | 48,060 |
| 19 Jul 2024 | ₹205.85 | ₹224 | ₹164.5 | ₹173.7 | 65,895 | 53,520 |
| 22 Jul 2024 | ₹155.2 | ₹193.6 | ₹141.35 | ₹153.75 | 56,460 | 55,020 |
| 23 Jul 2024 | ₹174.75 | ₹182.2 | ₹36.45 | ₹37.25 | 3,27,555 | 43,710 |
| 24 Jul 2024 | ₹35 | ₹37 | ₹11.65 | ₹13.15 | 8,63,655 | 1,25,790 |
| 25 Jul 2024 | ₹13.85 | ₹13.85 | ₹3.55 | ₹4.05 | 14,17,515 | 1,59,705 |
| 26 Jul 2024 | ₹3.95 | ₹4.9 | ₹3.2 | ₹3.45 | 11,69,445 | 2,78,415 |
| 29 Jul 2024 | ₹3.6 | ₹9 | ₹3.4 | ₹4 | 53,69,475 | 2,07,060 |
| 30 Jul 2024 | ₹4 | ₹4 | ₹1.15 | ₹1.55 | 17,56,845 | 2,45,115 |
| 31 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 56,09,850 | 2,59,965 |